Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up6.180 +0.035 (+0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    26%
    30%
  • 6.159
  • Block Trade*
  • 49%
    51%
  • 6.163
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.200
  • 185,400
  • 0
  • 6.190
  • 5,200
  • 0
  • 6.185
  • 184,600
  • 0
  • 6.180
  • 24,400
  • 0
  • 6.175
  • 185,200
  • 0
  • 6.170
  • 1,400
  • 0
  • 6.165
  • 58,000
  • 0
  • 6.160
  • 2,000
  • 0
  • 6.155
  • 400
  • 0
  • 6.150
  • 175,200
  • 0
  • 6.145
  • 181,000
  • 0
  • 6.140
  • 15,200
  • 0
  • 6.135
  • 33,400
  • 0
  • 6.130
  • 385,000
  • 0
  • 6.125
  • 10,000
  • 0
  • 6.120
  • 400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.200 185,400 185,400 12.814% 0 0.000%
6.190 5,200 5,200 0.359% 0 0.000%
6.185 184,600 184,600 12.759% 0 0.000%
6.180 24,400 24,400 1.686% 0 0.000%
6.175 185,200 185,200 12.801% 0 0.000%
6.170 1,400 1,400 0.097% 0 0.000%
6.165 58,000 58,000 4.009% 0 0.000%
6.160 2,000 2,000 0.138% 0 0.000%
6.155 400 400 0.028% 0 0.000%
6.150 175,200 175,200 12.109% 0 0.000%
6.145 181,000 181,000 12.510% 0 0.000%
6.140 15,200 15,200 1.051% 0 0.000%
6.135 33,400 33,400 2.309% 0 0.000%
6.130 385,000 385,000 26.610% 0 0.000%
6.125 10,000 10,000 0.691% 0 0.000%
6.120 400 400 0.028% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.