Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal up7.120 +0.460 (+6.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    16%
    27%
  • 6.893
  • Block Trade*
  • 45%
    10%
    20%
    25%
  • 6.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.130
  • 325,000
  • 0
  • 7.120
  • 283,600
  • 0
  • 7.080
  • 205,700
  • 0
  • 7.065
  • 215,300
  • 0
  • 7.010
  • 337,300
  • 0
  • 7.000
  • 216,800
  • 0
  • 6.970
  • 224,300
  • 0
  • 6.885
  • 202,700
  • 0
  • 6.870
  • 548,800
  • 0
  • 6.865
  • 337,300
  • 0
  • 6.860
  • 487,900
  • 0
  • 6.845
  • 451,300
  • 0
  • 6.840
  • 312,000
  • 0
  • 6.830
  • 972,800
  • 0
  • 6.825
  • 652,500
  • 0
  • 6.820
  • 519,000
  • 0
  • 6.815
  • 575,500
  • 0
  • 6.810
  • 359,100
  • 0
  • 6.805
  • 278,200
  • 0
  • 6.800
  • 270,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.130 325,000 325,000 2.847% 0 0.000%
7.120 283,600 283,600 2.484% 0 0.000%
7.080 205,700 205,700 1.802% 0 0.000%
7.065 215,300 215,300 1.886% 0 0.000%
7.010 337,300 337,300 2.955% 0 0.000%
7.000 216,800 216,800 1.899% 0 0.000%
6.970 224,300 224,300 1.965% 0 0.000%
6.885 202,700 202,700 1.776% 0 0.000%
6.870 548,800 548,800 4.808% 0 0.000%
6.865 337,300 337,300 2.955% 0 0.000%
6.860 487,900 487,900 4.274% 0 0.000%
6.845 451,300 451,300 3.953% 0 0.000%
6.840 312,000 312,000 2.733% 0 0.000%
6.830 972,800 972,800 8.522% 0 0.000%
6.825 652,500 652,500 5.716% 0 0.000%
6.820 519,000 519,000 4.546% 0 0.000%
6.815 575,500 575,500 5.041% 0 0.000%
6.810 359,100 359,100 3.146% 0 0.000%
6.805 278,200 278,200 2.437% 0 0.000%
6.800 270,500 270,500 2.370% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.