Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up55.440 +0.100 (+0.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    23%
    64%
    8%
  • 55.398
  • Block Trade*
  • 28%
    58%
    14%
  • 55.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.820
  • 46,800
  • 0
  • 55.740
  • 31,800
  • 0
  • 55.720
  • 21,000
  • 0
  • 55.640
  • 39,600
  • 0
  • 55.580
  • 54,800
  • 0
  • 55.560
  • 102,200
  • 0
  • 55.540
  • 17,600
  • 0
  • 55.520
  • 15,600
  • 0
  • 55.500
  • 16,800
  • 0
  • 55.460
  • 13,200
  • 0
  • 55.440
  • 19,000
  • 70
  • 55.420
  • 82,600
  • 0
  • 55.400
  • 24,000
  • 0
  • 55.380
  • 27,800
  • 100
  • 55.360
  • 150,200
  • 0
  • 55.340
  • 292,800
  • 0
  • 55.320
  • 275,000
  • 0
  • 55.300
  • 245,400
  • 0
  • 55.280
  • 19,200
  • 0
  • 55.260
  • 134,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.820 46,800 46,800 2.799% 0 0.000%
55.740 31,800 31,800 1.902% 0 0.000%
55.720 21,000 21,000 1.256% 0 0.000%
55.640 39,600 39,600 2.369% 0 0.000%
55.580 54,800 54,800 3.278% 0 0.000%
55.560 102,200 102,200 6.113% 0 0.000%
55.540 17,600 17,600 1.053% 0 0.000%
55.520 15,600 15,600 0.933% 0 0.000%
55.500 16,800 16,800 1.005% 0 0.000%
55.460 13,200 13,200 0.790% 0 0.000%
55.440 19,070 19,000 1.137% 70 0.004%
55.420 82,600 82,600 4.941% 0 0.000%
55.400 24,000 24,000 1.436% 0 0.000%
55.380 27,900 27,800 1.663% 100 0.006%
55.360 150,200 150,200 8.984% 0 0.000%
55.340 292,800 292,800 17.514% 0 0.000%
55.320 275,000 275,000 16.450% 0 0.000%
55.300 245,400 245,400 14.679% 0 0.000%
55.280 19,200 19,200 1.148% 0 0.000%
55.260 134,400 134,400 8.039% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:58
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.