Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up57.900 +0.340 (+0.591%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    19%
    42%
    29%
  • 57.415
  • Block Trade*
  • 5%
    12%
    37%
    46%
  • 57.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.760
  • 54,400
  • 0
  • 57.740
  • 120,600
  • 0
  • 57.720
  • 263,200
  • 0
  • 57.700
  • 48,200
  • 0
  • 57.640
  • 41,600
  • 0
  • 57.600
  • 33,200
  • 0
  • 57.400
  • 130,200
  • 0
  • 57.380
  • 39,400
  • 0
  • 57.360
  • 26,000
  • 0
  • 57.300
  • 50,400
  • 0
  • 57.260
  • 38,800
  • 0
  • 57.220
  • 42,000
  • 0
  • 57.160
  • 83,200
  • 0
  • 57.120
  • 70,600
  • 0
  • 57.100
  • 64,000
  • 0
  • 57.080
  • 28,000
  • 0
  • 57.060
  • 34,400
  • 0
  • 57.000
  • 32,800
  • 1
  • 56.960
  • 44,800
  • 0
  • 56.860
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.760 54,400 54,400 3.311% 0 0.000%
57.740 120,600 120,600 7.340% 0 0.000%
57.720 263,200 263,200 16.019% 0 0.000%
57.700 48,200 48,200 2.934% 0 0.000%
57.640 41,600 41,600 2.532% 0 0.000%
57.600 33,200 33,200 2.021% 0 0.000%
57.400 130,200 130,200 7.924% 0 0.000%
57.380 39,400 39,400 2.398% 0 0.000%
57.360 26,000 26,000 1.582% 0 0.000%
57.300 50,400 50,400 3.067% 0 0.000%
57.260 38,800 38,800 2.361% 0 0.000%
57.220 42,000 42,000 2.556% 0 0.000%
57.160 83,200 83,200 5.064% 0 0.000%
57.120 70,600 70,600 4.297% 0 0.000%
57.100 64,000 64,000 3.895% 0 0.000%
57.080 28,000 28,000 1.704% 0 0.000%
57.060 34,400 34,400 2.094% 0 0.000%
57.000 32,801 32,800 1.996% 1 0.000%
56.960 44,800 44,800 2.727% 0 0.000%
56.860 41,000 41,000 2.495% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.