Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03321 ZHONGKE GP-NEW
RT Nominal up1.870 +0.350 (+23.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    18%
    22%
  • 1.699
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.870
  • 140,000
  • 0
  • 1.860
  • 70,000
  • 0
  • 1.850
  • 40,000
  • 0
  • 1.840
  • 100,000
  • 0
  • 1.790
  • 60,000
  • 0
  • 1.750
  • 200,000
  • 0
  • 1.720
  • 50,000
  • 0
  • 1.710
  • 170,000
  • 0
  • 1.700
  • 460,000
  • 8,250
  • 1.690
  • 190,000
  • 0
  • 1.680
  • 250,000
  • 0
  • 1.670
  • 70,000
  • 2,500
  • 1.650
  • 60,000
  • 17,000
  • 1.640
  • 40,000
  • 0
  • 1.630
  • 90,000
  • 0
  • 1.620
  • 140,000
  • 0
  • 1.610
  • 190,000
  • 0
  • 1.600
  • 170,000
  • 4,500
  • 1.580
  • 50,000
  • 9,750
  • 1.520
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.870 140,000 140,000 4.941% 0 0.000%
1.860 70,000 70,000 2.470% 0 0.000%
1.850 40,000 40,000 1.412% 0 0.000%
1.840 100,000 100,000 3.529% 0 0.000%
1.790 60,000 60,000 2.118% 0 0.000%
1.750 200,000 200,000 7.058% 0 0.000%
1.720 50,000 50,000 1.765% 0 0.000%
1.710 170,000 170,000 6.000% 0 0.000%
1.700 468,250 460,000 16.234% 8,250 0.291%
1.690 190,000 190,000 6.705% 0 0.000%
1.680 250,000 250,000 8.823% 0 0.000%
1.670 72,500 70,000 2.470% 2,500 0.088%
1.650 77,000 60,000 2.118% 17,000 0.600%
1.640 40,000 40,000 1.412% 0 0.000%
1.630 90,000 90,000 3.176% 0 0.000%
1.620 140,000 140,000 4.941% 0 0.000%
1.610 190,000 190,000 6.705% 0 0.000%
1.600 174,500 170,000 6.000% 4,500 0.159%
1.580 59,750 50,000 1.765% 9,750 0.344%
1.520 30,000 30,000 1.059% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.