Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up7.690 +0.100 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    23%
    23%
  • 7.641
  • Block Trade*
  • 33%
    67%
  • 7.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.690
  • 155,000
  • 0
  • 7.685
  • 373,900
  • 0
  • 7.680
  • 219,400
  • 0
  • 7.675
  • 108,500
  • 0
  • 7.670
  • 13,000
  • 0
  • 7.665
  • 11,600
  • 0
  • 7.660
  • 16,400
  • 0
  • 7.650
  • 110,000
  • 0
  • 7.645
  • 220,900
  • 0
  • 7.640
  • 317,700
  • 0
  • 7.635
  • 368,700
  • 23
  • 7.630
  • 499,100
  • 0
  • 7.625
  • 416,300
  • 0
  • 7.620
  • 80,200
  • 0
  • 7.615
  • 54,900
  • 0
  • 7.610
  • 108,400
  • 0
  • 7.605
  • 104,100
  • 0
  • 7.600
  • 145,500
  • 0
  • 7.595
  • 67,400
  • 0
  • 7.590
  • 68,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.690 155,000 155,000 4.478% 0 0.000%
7.685 373,900 373,900 10.802% 0 0.000%
7.680 219,400 219,400 6.338% 0 0.000%
7.675 108,500 108,500 3.135% 0 0.000%
7.670 13,000 13,000 0.376% 0 0.000%
7.665 11,600 11,600 0.335% 0 0.000%
7.660 16,400 16,400 0.474% 0 0.000%
7.650 110,000 110,000 3.178% 0 0.000%
7.645 220,900 220,900 6.382% 0 0.000%
7.640 317,700 317,700 9.178% 0 0.000%
7.635 368,723 368,700 10.652% 23 0.001%
7.630 499,100 499,100 14.419% 0 0.000%
7.625 416,300 416,300 12.027% 0 0.000%
7.620 80,200 80,200 2.317% 0 0.000%
7.615 54,900 54,900 1.586% 0 0.000%
7.610 108,400 108,400 3.132% 0 0.000%
7.605 104,100 104,100 3.007% 0 0.000%
7.600 145,500 145,500 4.203% 0 0.000%
7.595 67,400 67,400 1.947% 0 0.000%
7.590 68,400 68,400 1.976% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 16:35
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.