Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up9.875 +0.035 (+0.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    16%
    35%
  • 9.747
  • Block Trade*
  • 65%
    35%
  • 9.725
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 170,500
  • 0
  • 9.840
  • 78,800
  • 0
  • 9.800
  • 237,400
  • 0
  • 9.795
  • 48,100
  • 0
  • 9.790
  • 245,400
  • 0
  • 9.785
  • 62,600
  • 0
  • 9.765
  • 60,100
  • 0
  • 9.755
  • 176,800
  • 0
  • 9.750
  • 129,900
  • 0
  • 9.730
  • 76,100
  • 0
  • 9.720
  • 419,000
  • 0
  • 9.715
  • 96,700
  • 0
  • 9.710
  • 344,100
  • 0
  • 9.705
  • 152,800
  • 0
  • 9.700
  • 124,000
  • 0
  • 9.695
  • 66,900
  • 0
  • 9.690
  • 81,300
  • 0
  • 9.680
  • 156,900
  • 0
  • 9.675
  • 124,300
  • 0
  • 9.670
  • 90,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 170,500 170,500 5.066% 0 0.000%
9.840 78,800 78,800 2.341% 0 0.000%
9.800 237,400 237,400 7.054% 0 0.000%
9.795 48,100 48,100 1.429% 0 0.000%
9.790 245,400 245,400 7.292% 0 0.000%
9.785 62,600 62,600 1.860% 0 0.000%
9.765 60,100 60,100 1.786% 0 0.000%
9.755 176,800 176,800 5.253% 0 0.000%
9.750 129,900 129,900 3.860% 0 0.000%
9.730 76,100 76,100 2.261% 0 0.000%
9.720 419,000 419,000 12.450% 0 0.000%
9.715 96,700 96,700 2.873% 0 0.000%
9.710 344,100 344,100 10.224% 0 0.000%
9.705 152,800 152,800 4.540% 0 0.000%
9.700 124,000 124,000 3.684% 0 0.000%
9.695 66,900 66,900 1.988% 0 0.000%
9.690 81,300 81,300 2.416% 0 0.000%
9.680 156,900 156,900 4.662% 0 0.000%
9.675 124,300 124,300 3.693% 0 0.000%
9.670 90,800 90,800 2.698% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.