Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03633 ZHONGYU ENERGY
RT Nominal up2.540 +0.030 (+1.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    12%
    18%
    25%
  • 2.528
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.560
  • 11,000
  • 0
  • 2.555
  • 52,000
  • 0
  • 2.550
  • 178,000
  • 0
  • 2.545
  • 391,000
  • 0
  • 2.540
  • 245,000
  • 0
  • 2.535
  • 348,000
  • 0
  • 2.530
  • 162,000
  • 0
  • 2.525
  • 59,000
  • 0
  • 2.520
  • 50,000
  • 0
  • 2.515
  • 88,000
  • 0
  • 2.510
  • 140,000
  • 0
  • 2.505
  • 95,000
  • 0
  • 2.500
  • 24,000
  • 0
  • 2.495
  • 16,000
  • 0
  • 2.490
  • 12,000
  • 0
  • 2.485
  • 14,000
  • 0
  • 2.480
  • 11,000
  • 0
  • 2.475
  • 20,000
  • 0
  • 2.465
  • 14,000
  • 0
  • 2.455
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.560 11,000 11,000 0.546% 0 0.000%
2.555 52,000 52,000 2.583% 0 0.000%
2.550 178,000 178,000 8.843% 0 0.000%
2.545 391,000 391,000 19.424% 0 0.000%
2.540 245,000 245,000 12.171% 0 0.000%
2.535 348,000 348,000 17.288% 0 0.000%
2.530 162,000 162,000 8.048% 0 0.000%
2.525 59,000 59,000 2.931% 0 0.000%
2.520 50,000 50,000 2.484% 0 0.000%
2.515 88,000 88,000 4.372% 0 0.000%
2.510 140,000 140,000 6.955% 0 0.000%
2.505 95,000 95,000 4.719% 0 0.000%
2.500 24,000 24,000 1.192% 0 0.000%
2.495 16,000 16,000 0.795% 0 0.000%
2.490 12,000 12,000 0.596% 0 0.000%
2.485 14,000 14,000 0.695% 0 0.000%
2.480 11,000 11,000 0.546% 0 0.000%
2.475 20,000 20,000 0.994% 0 0.000%
2.465 14,000 14,000 0.695% 0 0.000%
2.455 79,000 79,000 3.924% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.