Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up38.280 +0.980 (+2.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    20%
    19%
  • 38.259
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.660
  • 67,800
  • 0
  • 38.640
  • 57,100
  • 0
  • 38.600
  • 100,200
  • 0
  • 38.560
  • 47,500
  • 0
  • 38.460
  • 50,800
  • 0
  • 38.420
  • 58,700
  • 0
  • 38.400
  • 83,800
  • 0
  • 38.300
  • 66,900
  • 0
  • 38.280
  • 101,900
  • 0
  • 38.260
  • 50,200
  • 0
  • 38.240
  • 55,900
  • 0
  • 38.200
  • 208,100
  • 0
  • 38.180
  • 67,600
  • 0
  • 38.140
  • 55,400
  • 0
  • 38.120
  • 62,200
  • 0
  • 38.100
  • 81,900
  • 0
  • 38.060
  • 46,900
  • 0
  • 38.020
  • 48,900
  • 0
  • 38.000
  • 58,800
  • 0
  • 37.840
  • 52,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.660 67,800 67,800 2.799% 0 0.000%
38.640 57,100 57,100 2.358% 0 0.000%
38.600 100,200 100,200 4.137% 0 0.000%
38.560 47,500 47,500 1.961% 0 0.000%
38.460 50,800 50,800 2.098% 0 0.000%
38.420 58,700 58,700 2.424% 0 0.000%
38.400 83,800 83,800 3.460% 0 0.000%
38.300 66,900 66,900 2.762% 0 0.000%
38.280 101,900 101,900 4.207% 0 0.000%
38.260 50,200 50,200 2.073% 0 0.000%
38.240 55,900 55,900 2.308% 0 0.000%
38.200 208,100 208,100 8.592% 0 0.000%
38.180 67,600 67,600 2.791% 0 0.000%
38.140 55,400 55,400 2.287% 0 0.000%
38.120 62,200 62,200 2.568% 0 0.000%
38.100 81,900 81,900 3.382% 0 0.000%
38.060 46,900 46,900 1.936% 0 0.000%
38.020 48,900 48,900 2.019% 0 0.000%
38.000 58,800 58,800 2.428% 0 0.000%
37.840 52,600 52,600 2.172% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.