Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up33.700 +2.380 (+7.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    17%
    23%
  • 33.283
  • Block Trade*
  • 42%
    36%
    14%
    8%
  • 33.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.840
  • 582,000
  • 6,000
  • 33.820
  • 652,000
  • 2,000
  • 33.800
  • 522,000
  • 2,000
  • 33.700
  • 1,844,000
  • 0
  • 33.680
  • 802,000
  • 4,000
  • 33.660
  • 454,000
  • 2,000
  • 33.640
  • 482,000
  • 0
  • 33.620
  • 560,000
  • 0
  • 33.600
  • 546,000
  • 2,000
  • 33.520
  • 432,000
  • 2,000
  • 33.500
  • 806,000
  • 2,120
  • 33.480
  • 882,000
  • 0
  • 33.460
  • 950,000
  • 0
  • 33.440
  • 802,000
  • 8,000
  • 33.420
  • 770,000
  • 2,000
  • 33.400
  • 644,000
  • 0
  • 33.380
  • 638,000
  • 0
  • 33.360
  • 496,000
  • 2,800
  • 33.340
  • 592,000
  • 0
  • 32.860
  • 430,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.840 588,000 582,000 2.072% 6,000 0.021%
33.820 654,000 652,000 2.321% 2,000 0.007%
33.800 524,000 522,000 1.858% 2,000 0.007%
33.700 1,844,000 1,844,000 6.565% 0 0.000%
33.680 806,000 802,000 2.855% 4,000 0.014%
33.660 456,000 454,000 1.616% 2,000 0.007%
33.640 482,000 482,000 1.716% 0 0.000%
33.620 560,000 560,000 1.994% 0 0.000%
33.600 548,000 546,000 1.944% 2,000 0.007%
33.520 434,000 432,000 1.538% 2,000 0.007%
33.500 808,120 806,000 2.869% 2,120 0.008%
33.480 882,000 882,000 3.140% 0 0.000%
33.460 950,000 950,000 3.382% 0 0.000%
33.440 810,000 802,000 2.855% 8,000 0.028%
33.420 772,000 770,000 2.741% 2,000 0.007%
33.400 644,000 644,000 2.293% 0 0.000%
33.380 638,000 638,000 2.271% 0 0.000%
33.360 498,800 496,000 1.766% 2,800 0.010%
33.340 592,000 592,000 2.107% 0 0.000%
32.860 434,000 430,000 1.531% 4,000 0.014%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.