Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up34.320 +1.340 (+4.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    4%
    1%
    31%
  • 34.150
  • Block Trade*
  • 88%
    5%
    7%
  • 34.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.500
  • 160,000
  • 0
  • 34.460
  • 284,000
  • 0
  • 34.420
  • 294,000
  • 0
  • 34.400
  • 262,000
  • 2,000
  • 34.360
  • 340,000
  • 0
  • 34.340
  • 238,000
  • 0
  • 34.320
  • 238,000
  • 0
  • 34.300
  • 334,000
  • 0
  • 34.280
  • 296,000
  • 0
  • 34.260
  • 314,000
  • 0
  • 34.240
  • 228,000
  • 0
  • 34.220
  • 166,000
  • 0
  • 34.200
  • 224,000
  • 0
  • 34.180
  • 224,000
  • 0
  • 34.160
  • 214,000
  • 0
  • 34.140
  • 246,000
  • 0
  • 34.120
  • 260,000
  • 1,600
  • 34.100
  • 246,000
  • 8,000
  • 33.860
  • 234,000
  • 6,000
  • 33.560
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.500 160,000 160,000 2.041% 0 0.000%
34.460 284,000 284,000 3.623% 0 0.000%
34.420 294,000 294,000 3.750% 0 0.000%
34.400 264,000 262,000 3.342% 2,000 0.026%
34.360 340,000 340,000 4.337% 0 0.000%
34.340 238,000 238,000 3.036% 0 0.000%
34.320 238,000 238,000 3.036% 0 0.000%
34.300 334,000 334,000 4.260% 0 0.000%
34.280 296,000 296,000 3.776% 0 0.000%
34.260 314,000 314,000 4.005% 0 0.000%
34.240 228,000 228,000 2.908% 0 0.000%
34.220 166,000 166,000 2.117% 0 0.000%
34.200 224,000 224,000 2.857% 0 0.000%
34.180 224,000 224,000 2.857% 0 0.000%
34.160 214,000 214,000 2.730% 0 0.000%
34.140 246,000 246,000 3.138% 0 0.000%
34.120 261,600 260,000 3.316% 1,600 0.020%
34.100 254,000 246,000 3.138% 8,000 0.102%
33.860 240,000 234,000 2.985% 6,000 0.077%
33.560 180,000 180,000 2.296% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 13:26
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.