Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down37.380 -0.620 (-1.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    22%
    15%
    26%
  • 36.004
  • Block Trade*
  • 38%
    8%
    14%
    40%
  • 36.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 674,500
  • 0
  • 36.980
  • 384,000
  • 1,000
  • 36.380
  • 396,000
  • 1,000
  • 36.360
  • 436,500
  • 3,000
  • 36.340
  • 386,500
  • 6,500
  • 36.000
  • 685,500
  • 12,000
  • 35.980
  • 411,000
  • 4,000
  • 35.600
  • 424,000
  • 59,000
  • 35.500
  • 562,500
  • 1,000
  • 35.460
  • 376,500
  • 9,000
  • 35.440
  • 500,000
  • 16,500
  • 35.300
  • 566,000
  • 500
  • 35.280
  • 390,500
  • 18,000
  • 35.260
  • 435,000
  • 3,500
  • 35.220
  • 497,000
  • 1,000
  • 35.200
  • 730,500
  • 2,068
  • 35.160
  • 519,000
  • 9,500
  • 35.140
  • 393,500
  • 5,500
  • 35.120
  • 399,500
  • 0
  • 35.000
  • 563,500
  • 264
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 674,500 674,500 1.743% 0 0.000%
36.980 385,000 384,000 0.992% 1,000 0.003%
36.380 397,000 396,000 1.023% 1,000 0.003%
36.360 439,500 436,500 1.128% 3,000 0.008%
36.340 393,000 386,500 0.999% 6,500 0.017%
36.000 697,500 685,500 1.772% 12,000 0.031%
35.980 415,000 411,000 1.062% 4,000 0.010%
35.600 483,000 424,000 1.096% 59,000 0.152%
35.500 563,500 562,500 1.454% 1,000 0.003%
35.460 385,500 376,500 0.973% 9,000 0.023%
35.440 516,500 500,000 1.292% 16,500 0.043%
35.300 566,500 566,000 1.463% 500 0.001%
35.280 408,500 390,500 1.009% 18,000 0.047%
35.260 438,500 435,000 1.124% 3,500 0.009%
35.220 498,000 497,000 1.284% 1,000 0.003%
35.200 732,568 730,500 1.888% 2,068 0.005%
35.160 528,500 519,000 1.341% 9,500 0.025%
35.140 399,000 393,500 1.017% 5,500 0.014%
35.120 399,500 399,500 1.032% 0 0.000%
35.000 563,764 563,500 1.456% 264 0.001%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.