Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down628.500 -22.000 (-3.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    31%
    22%
  • 631.347
  • Block Trade*
  • 16%
    32%
    27%
    25%
  • 631.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 643.000
  • 34,800
  • 412
  • 638.000
  • 27,300
  • 0
  • 637.000
  • 16,700
  • 200
  • 636.000
  • 35,800
  • 58
  • 635.500
  • 50,900
  • 103
  • 635.000
  • 64,300
  • 326
  • 634.500
  • 37,400
  • 633
  • 634.000
  • 67,300
  • 72
  • 633.500
  • 26,200
  • 600
  • 633.000
  • 43,800
  • 0
  • 632.500
  • 31,900
  • 0
  • 632.000
  • 30,900
  • 221
  • 631.000
  • 23,900
  • 200
  • 630.000
  • 95,900
  • 559
  • 629.500
  • 117,400
  • 1,462
  • 629.000
  • 197,300
  • 2,085
  • 628.500
  • 265,600
  • 3,300
  • 628.000
  • 85,500
  • 1,422
  • 627.500
  • 48,800
  • 860
  • 627.000
  • 37,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
643.000 35,212 34,800 2.230% 412 0.026%
638.000 27,300 27,300 1.749% 0 0.000%
637.000 16,900 16,700 1.070% 200 0.013%
636.000 35,858 35,800 2.294% 58 0.004%
635.500 51,003 50,900 3.261% 103 0.007%
635.000 64,626 64,300 4.120% 326 0.021%
634.500 38,033 37,400 2.396% 633 0.041%
634.000 67,372 67,300 4.312% 72 0.005%
633.500 26,800 26,200 1.679% 600 0.038%
633.000 43,800 43,800 2.807% 0 0.000%
632.500 31,900 31,900 2.044% 0 0.000%
632.000 31,121 30,900 1.980% 221 0.014%
631.000 24,100 23,900 1.531% 200 0.013%
630.000 96,459 95,900 6.145% 559 0.036%
629.500 118,862 117,400 7.523% 1,462 0.094%
629.000 199,385 197,300 12.642% 2,085 0.134%
628.500 268,900 265,600 17.019% 3,300 0.211%
628.000 86,922 85,500 5.479% 1,422 0.091%
627.500 49,660 48,800 3.127% 860 0.055%
627.000 37,600 37,400 2.396% 200 0.013%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.