Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up19.520 +0.670 (+3.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    23%
    18%
  • 19.168
  • Block Trade*
  • 88%
    12%
  • 19.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.520
  • 197,000
  • 0
  • 19.510
  • 291,900
  • 0
  • 19.500
  • 566,400
  • 0
  • 19.470
  • 103,900
  • 0
  • 19.460
  • 150,400
  • 0
  • 19.450
  • 183,800
  • 0
  • 19.440
  • 197,800
  • 0
  • 19.380
  • 108,000
  • 0
  • 19.350
  • 127,200
  • 0
  • 19.280
  • 120,800
  • 0
  • 19.130
  • 194,900
  • 0
  • 19.080
  • 398,400
  • 0
  • 19.000
  • 124,300
  • 600
  • 18.980
  • 120,100
  • 600
  • 18.900
  • 123,900
  • 1,100
  • 18.850
  • 99,700
  • 2,000
  • 18.840
  • 152,200
  • 2,000
  • 18.730
  • 95,700
  • 0
  • 18.700
  • 186,400
  • 0
  • 18.680
  • 98,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.520 197,000 197,000 2.604% 0 0.000%
19.510 291,900 291,900 3.858% 0 0.000%
19.500 566,400 566,400 7.487% 0 0.000%
19.470 103,900 103,900 1.373% 0 0.000%
19.460 150,400 150,400 1.988% 0 0.000%
19.450 183,800 183,800 2.430% 0 0.000%
19.440 197,800 197,800 2.615% 0 0.000%
19.380 108,000 108,000 1.428% 0 0.000%
19.350 127,200 127,200 1.681% 0 0.000%
19.280 120,800 120,800 1.597% 0 0.000%
19.130 194,900 194,900 2.576% 0 0.000%
19.080 398,400 398,400 5.266% 0 0.000%
19.000 124,900 124,300 1.643% 600 0.008%
18.980 120,700 120,100 1.588% 600 0.008%
18.900 125,000 123,900 1.638% 1,100 0.015%
18.850 101,700 99,700 1.318% 2,000 0.026%
18.840 154,200 152,200 2.012% 2,000 0.026%
18.730 95,700 95,700 1.265% 0 0.000%
18.700 186,400 186,400 2.464% 0 0.000%
18.680 98,600 98,600 1.303% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.