Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up33.900 +2.460 (+7.824%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    13%
    36%
  • 34.200
  • Block Trade*
  • 27%
    51%
    22%
  • 34.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.680
  • 216,700
  • 0
  • 34.660
  • 245,600
  • 0
  • 34.600
  • 365,600
  • 1,200,000
  • 34.580
  • 396,900
  • 500
  • 34.560
  • 475,400
  • 100
  • 34.540
  • 524,700
  • 100
  • 34.520
  • 359,300
  • 200
  • 34.500
  • 596,300
  • 450
  • 34.480
  • 305,700
  • 700
  • 34.460
  • 264,400
  • 0
  • 34.440
  • 237,600
  • 100
  • 34.420
  • 318,400
  • 500
  • 34.400
  • 211,600
  • 0
  • 34.380
  • 196,400
  • 0
  • 34.340
  • 242,200
  • 100
  • 34.300
  • 192,000
  • 100
  • 34.280
  • 187,400
  • 0
  • 34.260
  • 193,700
  • 0
  • 34.000
  • 373,500
  • 0
  • 33.980
  • 177,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.680 216,700 216,700 1.730% 0 0.000%
34.660 245,600 245,600 1.960% 0 0.000%
34.600 1,565,600 365,600 2.918% 1,200,000 9.578%
34.580 397,400 396,900 3.168% 500 0.004%
34.560 475,500 475,400 3.795% 100 0.001%
34.540 524,800 524,700 4.188% 100 0.001%
34.520 359,500 359,300 2.868% 200 0.002%
34.500 596,750 596,300 4.760% 450 0.004%
34.480 306,400 305,700 2.440% 700 0.006%
34.460 264,400 264,400 2.110% 0 0.000%
34.440 237,700 237,600 1.896% 100 0.001%
34.420 318,900 318,400 2.541% 500 0.004%
34.400 211,600 211,600 1.689% 0 0.000%
34.380 196,400 196,400 1.568% 0 0.000%
34.340 242,300 242,200 1.933% 100 0.001%
34.300 192,100 192,000 1.532% 100 0.001%
34.280 187,400 187,400 1.496% 0 0.000%
34.260 193,700 193,700 1.546% 0 0.000%
34.000 373,500 373,500 2.981% 0 0.000%
33.980 177,500 177,500 1.417% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.