Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up38.640 +0.040 (+0.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 38.587
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.820
  • 61,000
  • 500
  • 38.800
  • 33,500
  • 1,500
  • 38.740
  • 22,000
  • 0
  • 38.700
  • 39,000
  • 0
  • 38.680
  • 47,500
  • 1,500
  • 38.660
  • 42,000
  • 0
  • 38.640
  • 38,000
  • 500
  • 38.620
  • 107,000
  • 3,500
  • 38.600
  • 119,500
  • 1,500
  • 38.580
  • 124,500
  • 2,000
  • 38.560
  • 111,000
  • 2,000
  • 38.540
  • 141,000
  • 3,000
  • 38.520
  • 109,000
  • 1,500
  • 38.500
  • 108,000
  • 2,000
  • 38.480
  • 141,000
  • 13,000
  • 38.460
  • 44,500
  • 0
  • 38.440
  • 51,500
  • 3,500
  • 38.420
  • 20,500
  • 0
  • 38.400
  • 60,000
  • 0
  • 38.380
  • 33,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.820 61,500 61,000 3.667% 500 0.030%
38.800 35,000 33,500 2.014% 1,500 0.090%
38.740 22,000 22,000 1.322% 0 0.000%
38.700 39,000 39,000 2.344% 0 0.000%
38.680 49,000 47,500 2.855% 1,500 0.090%
38.660 42,000 42,000 2.525% 0 0.000%
38.640 38,500 38,000 2.284% 500 0.030%
38.620 110,500 107,000 6.432% 3,500 0.210%
38.600 121,000 119,500 7.183% 1,500 0.090%
38.580 126,500 124,500 7.484% 2,000 0.120%
38.560 113,000 111,000 6.672% 2,000 0.120%
38.540 144,000 141,000 8.476% 3,000 0.180%
38.520 110,500 109,000 6.552% 1,500 0.090%
38.500 110,000 108,000 6.492% 2,000 0.120%
38.480 154,000 141,000 8.476% 13,000 0.781%
38.460 44,500 44,500 2.675% 0 0.000%
38.440 55,000 51,500 3.096% 3,500 0.210%
38.420 20,500 20,500 1.232% 0 0.000%
38.400 60,000 60,000 3.607% 0 0.000%
38.380 35,000 33,500 2.014% 1,500 0.090%
Remarks:  Real time quote last updated: 20/08/2026 12:36
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 12:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.