Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up37.280 +0.880 (+2.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    33%
    27%
  • 37.200
  • Block Trade*
  • 36%
    64%
  • 37.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.520
  • 126,500
  • 0
  • 37.500
  • 291,500
  • 2,500
  • 37.480
  • 136,000
  • 0
  • 37.460
  • 148,000
  • 5,500
  • 37.440
  • 237,500
  • 25,500
  • 37.420
  • 146,000
  • 6,500
  • 37.400
  • 332,500
  • 6,500
  • 37.380
  • 460,500
  • 10,500
  • 37.360
  • 397,000
  • 8,500
  • 37.340
  • 336,500
  • 6,500
  • 37.320
  • 507,000
  • 5,000
  • 37.300
  • 257,500
  • 0
  • 37.280
  • 541,000
  • 3,000
  • 36.980
  • 140,500
  • 0
  • 36.960
  • 117,500
  • 0
  • 36.940
  • 174,000
  • 0
  • 36.920
  • 151,500
  • 0
  • 36.900
  • 113,000
  • 1,500
  • 36.860
  • 101,500
  • 0
  • 36.600
  • 99,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.520 126,500 126,500 1.913% 0 0.000%
37.500 294,000 291,500 4.408% 2,500 0.038%
37.480 136,000 136,000 2.057% 0 0.000%
37.460 153,500 148,000 2.238% 5,500 0.083%
37.440 263,000 237,500 3.592% 25,500 0.386%
37.420 152,500 146,000 2.208% 6,500 0.098%
37.400 339,000 332,500 5.028% 6,500 0.098%
37.380 471,000 460,500 6.964% 10,500 0.159%
37.360 405,500 397,000 6.004% 8,500 0.129%
37.340 343,000 336,500 5.089% 6,500 0.098%
37.320 512,000 507,000 7.667% 5,000 0.076%
37.300 257,500 257,500 3.894% 0 0.000%
37.280 544,000 541,000 8.182% 3,000 0.045%
36.980 140,500 140,500 2.125% 0 0.000%
36.960 117,500 117,500 1.777% 0 0.000%
36.940 174,000 174,000 2.631% 0 0.000%
36.920 151,500 151,500 2.291% 0 0.000%
36.900 114,500 113,000 1.709% 1,500 0.023%
36.860 101,500 101,500 1.535% 0 0.000%
36.600 99,500 99,500 1.505% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.