Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03881 CIDI
RT Nominal up18.920 +0.020 (+0.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    47%
    6%
    2%
  • 19.134
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.280
  • 22,200
  • 0
  • 19.250
  • 33,200
  • 0
  • 19.240
  • 34,800
  • 0
  • 19.200
  • 88,200
  • 0
  • 19.190
  • 41,500
  • 0
  • 19.180
  • 90,900
  • 0
  • 19.170
  • 35,900
  • 0
  • 19.160
  • 159,500
  • 0
  • 19.150
  • 116,400
  • 0
  • 19.140
  • 142,800
  • 0
  • 19.130
  • 26,300
  • 0
  • 19.120
  • 80,700
  • 0
  • 19.110
  • 77,000
  • 0
  • 19.100
  • 119,600
  • 0
  • 19.090
  • 64,800
  • 0
  • 19.080
  • 66,700
  • 0
  • 19.070
  • 55,100
  • 0
  • 19.060
  • 130,200
  • 0
  • 19.050
  • 31,100
  • 0
  • 19.000
  • 38,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.280 22,200 22,200 1.394% 0 0.000%
19.250 33,200 33,200 2.085% 0 0.000%
19.240 34,800 34,800 2.185% 0 0.000%
19.200 88,200 88,200 5.538% 0 0.000%
19.190 41,500 41,500 2.606% 0 0.000%
19.180 90,900 90,900 5.707% 0 0.000%
19.170 35,900 35,900 2.254% 0 0.000%
19.160 159,500 159,500 10.014% 0 0.000%
19.150 116,400 116,400 7.308% 0 0.000%
19.140 142,800 142,800 8.966% 0 0.000%
19.130 26,300 26,300 1.651% 0 0.000%
19.120 80,700 80,700 5.067% 0 0.000%
19.110 77,000 77,000 4.835% 0 0.000%
19.100 119,600 119,600 7.509% 0 0.000%
19.090 64,800 64,800 4.069% 0 0.000%
19.080 66,700 66,700 4.188% 0 0.000%
19.070 55,100 55,100 3.460% 0 0.000%
19.060 130,200 130,200 8.175% 0 0.000%
19.050 31,100 31,100 1.953% 0 0.000%
19.000 38,900 38,900 2.442% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.