Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up2.820 +0.220 (+8.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    10%
    32%
  • 2.839
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.980
  • 61,600
  • 0
  • 2.960
  • 55,200
  • 0
  • 2.950
  • 82,800
  • 0
  • 2.920
  • 50,000
  • 0
  • 2.900
  • 150,400
  • 0
  • 2.885
  • 108,400
  • 0
  • 2.880
  • 71,200
  • 0
  • 2.840
  • 83,600
  • 0
  • 2.830
  • 69,200
  • 0
  • 2.815
  • 64,800
  • 0
  • 2.800
  • 76,000
  • 0
  • 2.795
  • 69,200
  • 0
  • 2.790
  • 37,200
  • 0
  • 2.780
  • 98,000
  • 0
  • 2.775
  • 36,800
  • 0
  • 2.770
  • 68,800
  • 0
  • 2.750
  • 52,400
  • 0
  • 2.730
  • 52,400
  • 0
  • 2.720
  • 86,400
  • 0
  • 2.715
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.980 61,600 61,600 3.330% 0 0.000%
2.960 55,200 55,200 2.984% 0 0.000%
2.950 82,800 82,800 4.476% 0 0.000%
2.920 50,000 50,000 2.703% 0 0.000%
2.900 150,400 150,400 8.130% 0 0.000%
2.885 108,400 108,400 5.859% 0 0.000%
2.880 71,200 71,200 3.849% 0 0.000%
2.840 83,600 83,600 4.519% 0 0.000%
2.830 69,200 69,200 3.741% 0 0.000%
2.815 64,800 64,800 3.503% 0 0.000%
2.800 76,000 76,000 4.108% 0 0.000%
2.795 69,200 69,200 3.741% 0 0.000%
2.790 37,200 37,200 2.011% 0 0.000%
2.780 98,000 98,000 5.297% 0 0.000%
2.775 36,800 36,800 1.989% 0 0.000%
2.770 68,800 68,800 3.719% 0 0.000%
2.750 52,400 52,400 2.832% 0 0.000%
2.730 52,400 52,400 2.832% 0 0.000%
2.720 86,400 86,400 4.670% 0 0.000%
2.715 42,000 42,000 2.270% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:10
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.