Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down24.040 -1.520 (-5.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    35%
    19%
  • 24.438
  • Block Trade*
  • 6%
    30%
    51%
    13%
  • 24.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 406,200
  • 800
  • 24.720
  • 601,000
  • 1,200
  • 24.700
  • 412,000
  • 800
  • 24.680
  • 557,400
  • 600
  • 24.660
  • 659,200
  • 0
  • 24.640
  • 666,400
  • 400
  • 24.620
  • 607,400
  • 1,600
  • 24.600
  • 745,000
  • 400
  • 24.580
  • 437,600
  • 200
  • 24.560
  • 565,000
  • 800
  • 24.540
  • 561,000
  • 0
  • 24.440
  • 409,200
  • 200
  • 24.420
  • 686,600
  • 0
  • 24.400
  • 509,800
  • 290
  • 24.360
  • 420,200
  • 10
  • 24.020
  • 527,000
  • 0
  • 24.000
  • 766,600
  • 0
  • 23.980
  • 459,000
  • 0
  • 23.880
  • 569,800
  • 0
  • 23.800
  • 544,000
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 407,000 406,200 2.231% 800 0.004%
24.720 602,200 601,000 3.301% 1,200 0.007%
24.700 412,800 412,000 2.263% 800 0.004%
24.680 558,000 557,400 3.062% 600 0.003%
24.660 659,200 659,200 3.621% 0 0.000%
24.640 666,800 666,400 3.660% 400 0.002%
24.620 609,000 607,400 3.336% 1,600 0.009%
24.600 745,400 745,000 4.092% 400 0.002%
24.580 437,800 437,600 2.404% 200 0.001%
24.560 565,800 565,000 3.103% 800 0.004%
24.540 561,000 561,000 3.081% 0 0.000%
24.440 409,400 409,200 2.248% 200 0.001%
24.420 686,600 686,600 3.771% 0 0.000%
24.400 510,090 509,800 2.800% 290 0.002%
24.360 420,210 420,200 2.308% 10 0.000%
24.020 527,000 527,000 2.895% 0 0.000%
24.000 766,600 766,600 4.211% 0 0.000%
23.980 459,000 459,000 2.521% 0 0.000%
23.880 569,800 569,800 3.130% 0 0.000%
23.800 544,150 544,000 2.988% 150 0.001%
Remarks:  Real time quote last updated: 20/08/2026 16:08
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.