Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up7.040 +0.130 (+1.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    23%
    18%
    17%
  • 7.090
  • Block Trade*
  • 100%
  • 7.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.240
  • 147,500
  • 0
  • 7.230
  • 125,500
  • 0
  • 7.190
  • 133,000
  • 0
  • 7.180
  • 119,500
  • 0
  • 7.170
  • 356,000
  • 0
  • 7.160
  • 119,500
  • 0
  • 7.120
  • 202,500
  • 0
  • 7.110
  • 258,000
  • 0
  • 7.100
  • 468,000
  • 0
  • 7.090
  • 274,500
  • 0
  • 7.080
  • 278,000
  • 9,500
  • 7.070
  • 374,500
  • 5,500
  • 7.060
  • 405,000
  • 7,500
  • 7.050
  • 539,500
  • 19,500
  • 7.040
  • 353,000
  • 14,000
  • 7.030
  • 322,000
  • 500
  • 7.020
  • 212,000
  • 500
  • 7.000
  • 130,000
  • 0
  • 6.990
  • 121,000
  • 0
  • 6.950
  • 144,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.240 147,500 147,500 2.332% 0 0.000%
7.230 125,500 125,500 1.984% 0 0.000%
7.190 133,000 133,000 2.103% 0 0.000%
7.180 119,500 119,500 1.889% 0 0.000%
7.170 356,000 356,000 5.629% 0 0.000%
7.160 119,500 119,500 1.889% 0 0.000%
7.120 202,500 202,500 3.202% 0 0.000%
7.110 258,000 258,000 4.079% 0 0.000%
7.100 468,000 468,000 7.400% 0 0.000%
7.090 274,500 274,500 4.340% 0 0.000%
7.080 287,500 278,000 4.396% 9,500 0.150%
7.070 380,000 374,500 5.921% 5,500 0.087%
7.060 412,500 405,000 6.404% 7,500 0.119%
7.050 559,000 539,500 8.530% 19,500 0.308%
7.040 367,000 353,000 5.581% 14,000 0.221%
7.030 322,500 322,000 5.091% 500 0.008%
7.020 212,500 212,000 3.352% 500 0.008%
7.000 130,000 130,000 2.056% 0 0.000%
6.990 121,000 121,000 1.913% 0 0.000%
6.950 144,500 144,000 2.277% 500 0.008%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.