Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up17.220 +0.020 (+0.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    28%
    23%
  • 17.129
  • Block Trade*
  • 16%
    72%
    12%
  • 17.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.220
  • 721,200
  • 0
  • 17.210
  • 64,400
  • 0
  • 17.200
  • 424,000
  • 0
  • 17.190
  • 503,200
  • 7,225
  • 17.180
  • 631,600
  • 400
  • 17.170
  • 474,400
  • 4,800
  • 17.160
  • 791,200
  • 3,200
  • 17.150
  • 662,400
  • 2,000
  • 17.140
  • 500,800
  • 1,400
  • 17.130
  • 387,600
  • 0
  • 17.120
  • 860,400
  • 203
  • 17.110
  • 514,000
  • 400
  • 17.100
  • 606,400
  • 2,800
  • 17.090
  • 544,800
  • 400
  • 17.080
  • 231,200
  • 0
  • 17.070
  • 648,400
  • 2,040
  • 17.060
  • 515,200
  • 0
  • 17.050
  • 450,800
  • 0
  • 17.040
  • 270,000
  • 190
  • 17.030
  • 174,000
  • 290
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.220 721,200 721,200 6.964% 0 0.000%
17.210 64,400 64,400 0.622% 0 0.000%
17.200 424,000 424,000 4.094% 0 0.000%
17.190 510,425 503,200 4.859% 7,225 0.070%
17.180 632,000 631,600 6.099% 400 0.004%
17.170 479,200 474,400 4.581% 4,800 0.046%
17.160 794,400 791,200 7.640% 3,200 0.031%
17.150 664,400 662,400 6.396% 2,000 0.019%
17.140 502,200 500,800 4.836% 1,400 0.014%
17.130 387,600 387,600 3.743% 0 0.000%
17.120 860,603 860,400 8.308% 203 0.002%
17.110 514,400 514,000 4.963% 400 0.004%
17.100 609,200 606,400 5.855% 2,800 0.027%
17.090 545,200 544,800 5.261% 400 0.004%
17.080 231,200 231,200 2.232% 0 0.000%
17.070 650,440 648,400 6.261% 2,040 0.020%
17.060 515,200 515,200 4.975% 0 0.000%
17.050 450,800 450,800 4.353% 0 0.000%
17.040 270,190 270,000 2.607% 190 0.002%
17.030 174,290 174,000 1.680% 290 0.003%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.