Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up30.860 +0.480 (+1.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    31%
    10%
    16%
  • 30.934
  • Block Trade*
  • 36%
    64%
  • 30.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.080
  • 6,000
  • 0
  • 31.060
  • 26,000
  • 0
  • 31.040
  • 24,500
  • 0
  • 31.020
  • 38,500
  • 0
  • 31.000
  • 136,000
  • 0
  • 30.980
  • 235,000
  • 2,000
  • 30.960
  • 110,500
  • 0
  • 30.940
  • 141,500
  • 0
  • 30.920
  • 136,500
  • 321
  • 30.900
  • 73,500
  • 1,000
  • 30.880
  • 166,000
  • 0
  • 30.860
  • 151,000
  • 0
  • 30.840
  • 13,500
  • 0
  • 30.820
  • 12,500
  • 198
  • 30.800
  • 4,500
  • 0
  • 30.780
  • 1,500
  • 0
  • 30.760
  • 2,000
  • 0
  • 30.740
  • 5,500
  • 0
  • 30.700
  • 1,500
  • 0
  • 30.540
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.080 6,000 6,000 0.457% 0 0.000%
31.060 26,000 26,000 1.980% 0 0.000%
31.040 24,500 24,500 1.866% 0 0.000%
31.020 38,500 38,500 2.933% 0 0.000%
31.000 136,000 136,000 10.360% 0 0.000%
30.980 237,000 235,000 17.901% 2,000 0.152%
30.960 110,500 110,500 8.417% 0 0.000%
30.940 141,500 141,500 10.778% 0 0.000%
30.920 136,821 136,500 10.398% 321 0.024%
30.900 74,500 73,500 5.599% 1,000 0.076%
30.880 166,000 166,000 12.645% 0 0.000%
30.860 151,000 151,000 11.502% 0 0.000%
30.840 13,500 13,500 1.028% 0 0.000%
30.820 12,698 12,500 0.952% 198 0.015%
30.800 4,500 4,500 0.343% 0 0.000%
30.780 1,500 1,500 0.114% 0 0.000%
30.760 2,000 2,000 0.152% 0 0.000%
30.740 5,500 5,500 0.419% 0 0.000%
30.700 1,500 1,500 0.114% 0 0.000%
30.540 2,000 2,000 0.152% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.