Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up33.000 +0.580 (+1.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    31%
    26%
  • 32.937
  • Block Trade*
  • 15%
    18%
    15%
    52%
  • 33.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 167,500
  • 0
  • 33.240
  • 150,700
  • 0
  • 33.220
  • 168,600
  • 0
  • 33.200
  • 634,400
  • 0
  • 33.180
  • 229,000
  • 0
  • 33.120
  • 149,200
  • 0
  • 33.100
  • 288,500
  • 0
  • 33.080
  • 204,700
  • 0
  • 33.060
  • 235,800
  • 0
  • 33.040
  • 258,000
  • 0
  • 33.020
  • 213,000
  • 0
  • 33.000
  • 605,000
  • 0
  • 32.980
  • 160,200
  • 200
  • 32.920
  • 289,400
  • 0
  • 32.860
  • 299,300
  • 0
  • 32.840
  • 160,300
  • 0
  • 32.820
  • 328,800
  • 0
  • 32.800
  • 175,400
  • 0
  • 32.640
  • 260,500
  • 0
  • 32.620
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 167,500 167,500 1.916% 0 0.000%
33.240 150,700 150,700 1.724% 0 0.000%
33.220 168,600 168,600 1.928% 0 0.000%
33.200 634,400 634,400 7.255% 0 0.000%
33.180 229,000 229,000 2.619% 0 0.000%
33.120 149,200 149,200 1.706% 0 0.000%
33.100 288,500 288,500 3.299% 0 0.000%
33.080 204,700 204,700 2.341% 0 0.000%
33.060 235,800 235,800 2.697% 0 0.000%
33.040 258,000 258,000 2.951% 0 0.000%
33.020 213,000 213,000 2.436% 0 0.000%
33.000 605,000 605,000 6.919% 0 0.000%
32.980 160,400 160,200 1.832% 200 0.002%
32.920 289,400 289,400 3.310% 0 0.000%
32.860 299,300 299,300 3.423% 0 0.000%
32.840 160,300 160,300 1.833% 0 0.000%
32.820 328,800 328,800 3.760% 0 0.000%
32.800 175,400 175,400 2.006% 0 0.000%
32.640 260,500 260,500 2.979% 0 0.000%
32.620 158,000 158,000 1.807% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.