Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up14.030 +1.130 (+8.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 13.953
  • Block Trade*
  • 48%
    52%
  • 13.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.060
  • 135,500
  • 0
  • 14.050
  • 164,500
  • 0
  • 14.040
  • 197,500
  • 0
  • 14.030
  • 489,500
  • 0
  • 14.020
  • 585,000
  • 0
  • 14.010
  • 326,000
  • 0
  • 14.000
  • 2,183,500
  • 8,500
  • 13.990
  • 835,000
  • 0
  • 13.980
  • 424,000
  • 0
  • 13.970
  • 475,000
  • 0
  • 13.960
  • 194,000
  • 0
  • 13.950
  • 498,500
  • 0
  • 13.940
  • 269,500
  • 0
  • 13.930
  • 286,500
  • 0
  • 13.920
  • 141,000
  • 0
  • 13.910
  • 179,000
  • 0
  • 13.900
  • 397,500
  • 0
  • 13.890
  • 205,000
  • 0
  • 13.880
  • 221,500
  • 0
  • 13.680
  • 293,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.060 135,500 135,500 2.816% 0 0.000%
14.050 164,500 164,500 3.419% 0 0.000%
14.040 197,500 197,500 4.105% 0 0.000%
14.030 489,500 489,500 10.174% 0 0.000%
14.020 585,000 585,000 12.158% 0 0.000%
14.010 326,000 326,000 6.775% 0 0.000%
14.000 2,192,000 2,183,500 45.381% 8,500 0.177%
13.990 835,000 835,000 17.354% 0 0.000%
13.980 424,000 424,000 8.812% 0 0.000%
13.970 475,000 475,000 9.872% 0 0.000%
13.960 194,000 194,000 4.032% 0 0.000%
13.950 498,500 498,500 10.361% 0 0.000%
13.940 269,500 269,500 5.601% 0 0.000%
13.930 286,500 286,500 5.954% 0 0.000%
13.920 141,000 141,000 2.930% 0 0.000%
13.910 179,000 179,000 3.720% 0 0.000%
13.900 397,500 397,500 8.261% 0 0.000%
13.890 205,000 205,000 4.261% 0 0.000%
13.880 221,500 221,500 4.604% 0 0.000%
13.680 293,500 293,500 6.100% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 09:53
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 09:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.