Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up5.535 +0.055 (+1.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    31%
    17%
  • 5.532
  • Block Trade*
  •  
  • 5.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.570
  • 112,000
  • 0
  • 5.565
  • 264,000
  • 0
  • 5.560
  • 270,400
  • 0
  • 5.555
  • 150,400
  • 400
  • 5.550
  • 280,000
  • 0
  • 5.545
  • 651,200
  • 1,200
  • 5.540
  • 633,200
  • 400
  • 5.535
  • 653,600
  • 400
  • 5.530
  • 227,600
  • 0
  • 5.525
  • 461,200
  • 800
  • 5.520
  • 408,400
  • 0
  • 5.515
  • 121,200
  • 0
  • 5.510
  • 128,000
  • 0
  • 5.505
  • 52,800
  • 0
  • 5.500
  • 65,600
  • 0
  • 5.495
  • 80,800
  • 0
  • 5.490
  • 297,200
  • 0
  • 5.485
  • 86,800
  • 0
  • 5.480
  • 130,000
  • 0
  • 5.475
  • 12,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.570 112,000 112,000 2.200% 0 0.000%
5.565 264,000 264,000 5.186% 0 0.000%
5.560 270,400 270,400 5.312% 0 0.000%
5.555 150,800 150,400 2.955% 400 0.008%
5.550 280,000 280,000 5.501% 0 0.000%
5.545 652,400 651,200 12.793% 1,200 0.024%
5.540 633,600 633,200 12.439% 400 0.008%
5.535 654,000 653,600 12.840% 400 0.008%
5.530 227,600 227,600 4.471% 0 0.000%
5.525 462,000 461,200 9.060% 800 0.016%
5.520 408,400 408,400 8.023% 0 0.000%
5.515 121,200 121,200 2.381% 0 0.000%
5.510 128,000 128,000 2.515% 0 0.000%
5.505 52,800 52,800 1.037% 0 0.000%
5.500 65,600 65,600 1.289% 0 0.000%
5.495 80,800 80,800 1.587% 0 0.000%
5.490 297,200 297,200 5.838% 0 0.000%
5.485 86,800 86,800 1.705% 0 0.000%
5.480 130,000 130,000 2.554% 0 0.000%
5.475 12,800 12,800 0.251% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.