Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down46.340 -0.240 (-0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    17%
    12%
    28%
  • 46.529
  • Block Trade*
  • 60%
    25%
    2%
    13%
  • 46.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 193,000
  • 500
  • 46.700
  • 169,000
  • 0
  • 46.680
  • 370,500
  • 2,000
  • 46.660
  • 276,500
  • 2,500
  • 46.640
  • 302,500
  • 3,500
  • 46.620
  • 360,000
  • 4,000
  • 46.600
  • 639,000
  • 1,663
  • 46.580
  • 698,500
  • 93,140
  • 46.560
  • 664,000
  • 5,500
  • 46.540
  • 502,000
  • 3,000
  • 46.520
  • 583,500
  • 2,500
  • 46.500
  • 502,500
  • 3,500
  • 46.480
  • 245,000
  • 1,647
  • 46.460
  • 220,000
  • 1,000
  • 46.420
  • 381,000
  • 1,000
  • 46.400
  • 671,000
  • 4,584
  • 46.380
  • 575,000
  • 1,000
  • 46.360
  • 587,500
  • 0
  • 46.340
  • 330,500
  • 1,369
  • 46.320
  • 228,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 193,500 193,000 2.021% 500 0.005%
46.700 169,000 169,000 1.770% 0 0.000%
46.680 372,500 370,500 3.880% 2,000 0.021%
46.660 279,000 276,500 2.896% 2,500 0.026%
46.640 306,000 302,500 3.168% 3,500 0.037%
46.620 364,000 360,000 3.770% 4,000 0.042%
46.600 640,663 639,000 6.693% 1,663 0.017%
46.580 791,640 698,500 7.316% 93,140 0.976%
46.560 669,500 664,000 6.954% 5,500 0.058%
46.540 505,000 502,000 5.258% 3,000 0.031%
46.520 586,000 583,500 6.111% 2,500 0.026%
46.500 506,000 502,500 5.263% 3,500 0.037%
46.480 246,647 245,000 2.566% 1,647 0.017%
46.460 221,000 220,000 2.304% 1,000 0.010%
46.420 382,000 381,000 3.990% 1,000 0.010%
46.400 675,584 671,000 7.028% 4,584 0.048%
46.380 576,000 575,000 6.022% 1,000 0.010%
46.360 587,500 587,500 6.153% 0 0.000%
46.340 331,869 330,500 3.461% 1,369 0.014%
46.320 228,000 228,000 2.388% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.