Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal down3.170 -0.090 (-2.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    15%
    45%
    34%
  • 3.178
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.270
  • 600
  • 0
  • 3.260
  • 25,800
  • 0
  • 3.250
  • 31,200
  • 0
  • 3.240
  • 49,600
  • 200
  • 3.230
  • 70,600
  • 0
  • 3.220
  • 70,800
  • 0
  • 3.210
  • 214,000
  • 200
  • 3.200
  • 58,400
  • 400
  • 3.190
  • 19,400
  • 0
  • 3.180
  • 61,400
  • 600
  • 3.170
  • 83,800
  • 0
  • 3.160
  • 264,400
  • 0
  • 3.150
  • 287,800
  • 600
  • 3.140
  • 180,400
  • 0
  • 3.130
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.270 600 600 0.041% 0 0.000%
3.260 25,800 25,800 1.756% 0 0.000%
3.250 31,200 31,200 2.124% 0 0.000%
3.240 49,800 49,600 3.376% 200 0.014%
3.230 70,600 70,600 4.805% 0 0.000%
3.220 70,800 70,800 4.819% 0 0.000%
3.210 214,200 214,000 14.566% 200 0.014%
3.200 58,800 58,400 3.975% 400 0.027%
3.190 19,400 19,400 1.320% 0 0.000%
3.180 62,000 61,400 4.179% 600 0.041%
3.170 83,800 83,800 5.704% 0 0.000%
3.160 264,400 264,400 17.996% 0 0.000%
3.150 288,400 287,800 19.589% 600 0.041%
3.140 180,400 180,400 12.279% 0 0.000%
3.130 41,000 41,000 2.791% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.