Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down34.980 -0.580 (-1.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    26%
    19%
  • 35.075
  • Block Trade*
  •  
  • 35.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 54,100
  • 0
  • 35.280
  • 85,000
  • 76
  • 35.260
  • 65,700
  • 0
  • 35.240
  • 55,500
  • 0
  • 35.220
  • 62,800
  • 0
  • 35.200
  • 125,300
  • 1,800
  • 35.180
  • 94,800
  • 400
  • 35.160
  • 135,900
  • 400
  • 35.140
  • 45,600
  • 1,700
  • 35.100
  • 54,800
  • 300
  • 35.080
  • 58,000
  • 0
  • 35.060
  • 62,600
  • 0
  • 35.040
  • 87,100
  • 0
  • 35.020
  • 114,500
  • 200
  • 35.000
  • 168,100
  • 1,415
  • 34.980
  • 674,800
  • 1,700
  • 34.960
  • 173,100
  • 400
  • 34.940
  • 109,800
  • 413
  • 34.920
  • 102,500
  • 1,000
  • 34.900
  • 59,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 54,100 54,100 1.859% 0 0.000%
35.280 85,076 85,000 2.921% 76 0.003%
35.260 65,700 65,700 2.258% 0 0.000%
35.240 55,500 55,500 1.907% 0 0.000%
35.220 62,800 62,800 2.158% 0 0.000%
35.200 127,100 125,300 4.306% 1,800 0.062%
35.180 95,200 94,800 3.258% 400 0.014%
35.160 136,300 135,900 4.670% 400 0.014%
35.140 47,300 45,600 1.567% 1,700 0.058%
35.100 55,100 54,800 1.883% 300 0.010%
35.080 58,000 58,000 1.993% 0 0.000%
35.060 62,600 62,600 2.151% 0 0.000%
35.040 87,100 87,100 2.993% 0 0.000%
35.020 114,700 114,500 3.934% 200 0.007%
35.000 169,515 168,100 5.776% 1,415 0.049%
34.980 676,500 674,800 23.187% 1,700 0.058%
34.960 173,500 173,100 5.948% 400 0.014%
34.940 110,213 109,800 3.773% 413 0.014%
34.920 103,500 102,500 3.522% 1,000 0.034%
34.900 59,600 59,600 2.048% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.