Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down36.440 -0.600 (-1.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    4%
    6%
    49%
  • 36.818
  • Block Trade*
  • 16%
    84%
  • 36.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.700
  • 58,400
  • 0
  • 37.000
  • 84,400
  • 0
  • 36.920
  • 36,000
  • 0
  • 36.900
  • 29,900
  • 0
  • 36.840
  • 45,400
  • 1,000
  • 36.820
  • 31,000
  • 100
  • 36.780
  • 35,800
  • 0
  • 36.760
  • 26,700
  • 500
  • 36.720
  • 40,100
  • 1,300
  • 36.700
  • 36,800
  • 500
  • 36.660
  • 39,900
  • 400
  • 36.640
  • 40,400
  • 0
  • 36.620
  • 35,700
  • 1,200
  • 36.600
  • 156,500
  • 500
  • 36.580
  • 55,700
  • 2,500
  • 36.560
  • 117,100
  • 0
  • 36.540
  • 47,100
  • 500
  • 36.520
  • 143,900
  • 0
  • 36.500
  • 87,700
  • 0
  • 36.400
  • 108,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.700 58,400 58,400 3.258% 0 0.000%
37.000 84,400 84,400 4.708% 0 0.000%
36.920 36,000 36,000 2.008% 0 0.000%
36.900 29,900 29,900 1.668% 0 0.000%
36.840 46,400 45,400 2.533% 1,000 0.056%
36.820 31,100 31,000 1.729% 100 0.006%
36.780 35,800 35,800 1.997% 0 0.000%
36.760 27,200 26,700 1.489% 500 0.028%
36.720 41,400 40,100 2.237% 1,300 0.073%
36.700 37,300 36,800 2.053% 500 0.028%
36.660 40,300 39,900 2.226% 400 0.022%
36.640 40,400 40,400 2.254% 0 0.000%
36.620 36,900 35,700 1.992% 1,200 0.067%
36.600 157,000 156,500 8.730% 500 0.028%
36.580 58,200 55,700 3.107% 2,500 0.139%
36.560 117,100 117,100 6.532% 0 0.000%
36.540 47,600 47,100 2.627% 500 0.028%
36.520 143,900 143,900 8.027% 0 0.000%
36.500 87,700 87,700 4.892% 0 0.000%
36.400 108,100 108,100 6.030% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.