Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal up3.070 +0.590 (+23.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    12%
    27%
  • 2.925
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.080
  • 232,000
  • 0
  • 3.070
  • 211,000
  • 0
  • 3.060
  • 287,000
  • 0
  • 3.055
  • 209,000
  • 0
  • 3.050
  • 413,000
  • 0
  • 3.000
  • 413,000
  • 0
  • 2.995
  • 253,000
  • 0
  • 2.990
  • 290,000
  • 0
  • 2.960
  • 330,000
  • 0
  • 2.950
  • 532,000
  • 0
  • 2.940
  • 286,000
  • 0
  • 2.935
  • 206,000
  • 0
  • 2.930
  • 539,000
  • 0
  • 2.920
  • 222,000
  • 0
  • 2.915
  • 204,000
  • 0
  • 2.910
  • 431,000
  • 0
  • 2.900
  • 563,000
  • 0
  • 2.890
  • 217,000
  • 0
  • 2.880
  • 439,000
  • 0
  • 2.870
  • 481,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.080 232,000 232,000 2.026% 0 0.000%
3.070 211,000 211,000 1.843% 0 0.000%
3.060 287,000 287,000 2.507% 0 0.000%
3.055 209,000 209,000 1.825% 0 0.000%
3.050 413,000 413,000 3.607% 0 0.000%
3.000 413,000 413,000 3.607% 0 0.000%
2.995 253,000 253,000 2.210% 0 0.000%
2.990 290,000 290,000 2.533% 0 0.000%
2.960 330,000 330,000 2.882% 0 0.000%
2.950 532,000 532,000 4.647% 0 0.000%
2.940 286,000 286,000 2.498% 0 0.000%
2.935 206,000 206,000 1.799% 0 0.000%
2.930 539,000 539,000 4.708% 0 0.000%
2.920 222,000 222,000 1.939% 0 0.000%
2.915 204,000 204,000 1.782% 0 0.000%
2.910 431,000 431,000 3.764% 0 0.000%
2.900 563,000 563,000 4.917% 0 0.000%
2.890 217,000 217,000 1.895% 0 0.000%
2.880 439,000 439,000 3.834% 0 0.000%
2.870 481,000 481,000 4.201% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.