Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up30.600 +0.200 (+0.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    24%
    24%
  • 30.546
  • Block Trade*
  •  
  • 30.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.900
  • 30,700
  • 0
  • 30.880
  • 29,100
  • 100
  • 30.860
  • 28,400
  • 0
  • 30.800
  • 32,600
  • 0
  • 30.740
  • 38,700
  • 0
  • 30.720
  • 33,900
  • 200
  • 30.700
  • 38,100
  • 400
  • 30.680
  • 28,700
  • 300
  • 30.600
  • 172,400
  • 100
  • 30.500
  • 57,500
  • 500
  • 30.480
  • 50,600
  • 0
  • 30.440
  • 30,100
  • 100
  • 30.420
  • 32,600
  • 0
  • 30.360
  • 44,700
  • 0
  • 30.320
  • 51,100
  • 0
  • 30.300
  • 47,000
  • 400
  • 30.260
  • 26,900
  • 0
  • 30.200
  • 32,000
  • 0
  • 30.180
  • 39,500
  • 0
  • 30.140
  • 27,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.900 30,700 30,700 2.368% 0 0.000%
30.880 29,200 29,100 2.245% 100 0.008%
30.860 28,400 28,400 2.191% 0 0.000%
30.800 32,600 32,600 2.515% 0 0.000%
30.740 38,700 38,700 2.985% 0 0.000%
30.720 34,100 33,900 2.615% 200 0.015%
30.700 38,500 38,100 2.939% 400 0.031%
30.680 29,000 28,700 2.214% 300 0.023%
30.600 172,500 172,400 13.299% 100 0.008%
30.500 58,000 57,500 4.436% 500 0.039%
30.480 50,600 50,600 3.903% 0 0.000%
30.440 30,200 30,100 2.322% 100 0.008%
30.420 32,600 32,600 2.515% 0 0.000%
30.360 44,700 44,700 3.448% 0 0.000%
30.320 51,100 51,100 3.942% 0 0.000%
30.300 47,400 47,000 3.626% 400 0.031%
30.260 26,900 26,900 2.075% 0 0.000%
30.200 32,000 32,000 2.469% 0 0.000%
30.180 39,500 39,500 3.047% 0 0.000%
30.140 27,000 27,000 2.083% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.