|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00586 CONCH VENTURE
Nominal 
8.710 +0.040 (+0.461%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%34%20%21%
- 8.591
- Block Trade*
-
100%
- 8.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.710
- 217,000
- 0
- 8.650
- 94,000
- 3,000
- 8.640
- 119,000
- 4,500
- 8.630
- 324,500
- 16,000
- 8.625
- 133,000
- 500
- 8.620
- 122,000
- 7,500
- 8.615
- 210,000
- 2,500
- 8.610
- 162,000
- 9,000
- 8.605
- 188,000
- 6,000
- 8.600
- 316,000
- 500
- 8.595
- 117,500
- 2,500
- 8.590
- 170,000
- 0
- 8.585
- 229,500
- 1,000
- 8.580
- 191,500
- 8,500
- 8.550
- 101,500
- 4,000
- 8.540
- 102,500
- 4,000
- 8.535
- 225,000
- 500
- 8.525
- 160,000
- 1,500
- 8.520
- 249,000
- 9,000
- 8.500
- 110,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.710 | 217,000 | 217,000 | 4.273% | 0 | 0.000% | |||
| 8.650 | 97,000 | 94,000 | 1.851% | 3,000 | 0.059% | |||
| 8.640 | 123,500 | 119,000 | 2.343% | 4,500 | 0.089% | |||
| 8.630 | 340,500 | 324,500 | 6.389% | 16,000 | 0.315% | |||
| 8.625 | 133,500 | 133,000 | 2.619% | 500 | 0.010% | |||
| 8.620 | 129,500 | 122,000 | 2.402% | 7,500 | 0.148% | |||
| 8.615 | 212,500 | 210,000 | 4.135% | 2,500 | 0.049% | |||
| 8.610 | 171,000 | 162,000 | 3.190% | 9,000 | 0.177% | |||
| 8.605 | 194,000 | 188,000 | 3.702% | 6,000 | 0.118% | |||
| 8.600 | 316,500 | 316,000 | 6.222% | 500 | 0.010% | |||
| 8.595 | 120,000 | 117,500 | 2.314% | 2,500 | 0.049% | |||
| 8.590 | 170,000 | 170,000 | 3.347% | 0 | 0.000% | |||
| 8.585 | 230,500 | 229,500 | 4.519% | 1,000 | 0.020% | |||
| 8.580 | 200,000 | 191,500 | 3.771% | 8,500 | 0.167% | |||
| 8.550 | 105,500 | 101,500 | 1.999% | 4,000 | 0.079% | |||
| 8.540 | 106,500 | 102,500 | 2.018% | 4,000 | 0.079% | |||
| 8.535 | 225,500 | 225,000 | 4.430% | 500 | 0.010% | |||
| 8.525 | 161,500 | 160,000 | 3.150% | 1,500 | 0.030% | |||
| 8.520 | 258,000 | 249,000 | 4.903% | 9,000 | 0.177% | |||
| 8.500 | 110,500 | 110,500 | 2.176% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |