Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down10.860 -0.190 (-1.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    32%
    21%
  • 10.914
  • Block Trade*
  • 100%
  • 10.867
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.040
  • 54,000
  • 0
  • 11.010
  • 48,000
  • 0
  • 11.000
  • 146,500
  • 0
  • 10.990
  • 79,500
  • 0
  • 10.980
  • 177,000
  • 0
  • 10.970
  • 429,000
  • 0
  • 10.960
  • 586,000
  • 0
  • 10.950
  • 532,500
  • 0
  • 10.940
  • 296,500
  • 0
  • 10.930
  • 475,500
  • 0
  • 10.920
  • 597,000
  • 0
  • 10.910
  • 507,500
  • 0
  • 10.900
  • 476,500
  • 0
  • 10.890
  • 667,500
  • 0
  • 10.880
  • 673,500
  • 0
  • 10.870
  • 296,000
  • 0
  • 10.860
  • 608,000
  • 0
  • 10.850
  • 297,000
  • 0
  • 10.840
  • 236,500
  • 0
  • 10.830
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.040 54,000 54,000 0.735% 0 0.000%
11.010 48,000 48,000 0.653% 0 0.000%
11.000 146,500 146,500 1.994% 0 0.000%
10.990 79,500 79,500 1.082% 0 0.000%
10.980 177,000 177,000 2.409% 0 0.000%
10.970 429,000 429,000 5.838% 0 0.000%
10.960 586,000 586,000 7.975% 0 0.000%
10.950 532,500 532,500 7.247% 0 0.000%
10.940 296,500 296,500 4.035% 0 0.000%
10.930 475,500 475,500 6.471% 0 0.000%
10.920 597,000 597,000 8.124% 0 0.000%
10.910 507,500 507,500 6.906% 0 0.000%
10.900 476,500 476,500 6.484% 0 0.000%
10.890 667,500 667,500 9.084% 0 0.000%
10.880 673,500 673,500 9.165% 0 0.000%
10.870 296,000 296,000 4.028% 0 0.000%
10.860 608,000 608,000 8.274% 0 0.000%
10.850 297,000 297,000 4.042% 0 0.000%
10.840 236,500 236,500 3.218% 0 0.000%
10.830 107,000 107,000 1.456% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.