Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up19.680 +0.820 (+4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    20%
    21%
  • 19.641
  • Block Trade*
  • 100%
  • 19.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.950
  • 94,600
  • 0
  • 19.940
  • 163,400
  • 0
  • 19.930
  • 95,000
  • 2,000
  • 19.900
  • 109,400
  • 0
  • 19.880
  • 175,000
  • 3,600
  • 19.870
  • 214,000
  • 0
  • 19.860
  • 169,800
  • 1,000
  • 19.850
  • 158,800
  • 0
  • 19.840
  • 96,400
  • 3,200
  • 19.800
  • 183,400
  • 1,600
  • 19.790
  • 149,400
  • 200
  • 19.780
  • 291,600
  • 0
  • 19.770
  • 203,600
  • 90
  • 19.760
  • 179,800
  • 1,000
  • 19.750
  • 284,200
  • 1,710
  • 19.680
  • 496,200
  • 0
  • 19.630
  • 99,400
  • 0
  • 19.450
  • 111,000
  • 0
  • 19.370
  • 100,000
  • 6,200
  • 19.180
  • 96,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.950 94,600 94,600 1.426% 0 0.000%
19.940 163,400 163,400 2.463% 0 0.000%
19.930 97,000 95,000 1.432% 2,000 0.030%
19.900 109,400 109,400 1.649% 0 0.000%
19.880 178,600 175,000 2.638% 3,600 0.054%
19.870 214,000 214,000 3.226% 0 0.000%
19.860 170,800 169,800 2.560% 1,000 0.015%
19.850 158,800 158,800 2.394% 0 0.000%
19.840 99,600 96,400 1.453% 3,200 0.048%
19.800 185,000 183,400 2.765% 1,600 0.024%
19.790 149,600 149,400 2.252% 200 0.003%
19.780 291,600 291,600 4.396% 0 0.000%
19.770 203,690 203,600 3.069% 90 0.001%
19.760 180,800 179,800 2.711% 1,000 0.015%
19.750 285,910 284,200 4.284% 1,710 0.026%
19.680 496,200 496,200 7.481% 0 0.000%
19.630 99,400 99,400 1.499% 0 0.000%
19.450 111,000 111,000 1.673% 0 0.000%
19.370 106,200 100,000 1.508% 6,200 0.093%
19.180 96,400 96,400 1.453% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.