Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up35.320 +1.200 (+3.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    20%
    20%
  • 35.305
  • Block Trade*
  • 22%
    58%
    6%
    14%
  • 35.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.720
  • 207,800
  • 0
  • 35.620
  • 144,000
  • 0
  • 35.600
  • 254,600
  • 0
  • 35.580
  • 251,400
  • 0
  • 35.560
  • 225,800
  • 0
  • 35.540
  • 196,000
  • 100
  • 35.500
  • 228,800
  • 0
  • 35.480
  • 174,400
  • 0
  • 35.380
  • 245,600
  • 100
  • 35.360
  • 187,400
  • 0
  • 35.340
  • 316,200
  • 0
  • 35.320
  • 278,000
  • 0
  • 35.300
  • 177,800
  • 0
  • 35.280
  • 246,200
  • 0
  • 35.260
  • 199,200
  • 0
  • 35.240
  • 154,200
  • 0
  • 35.220
  • 178,200
  • 0
  • 35.200
  • 303,800
  • 78
  • 35.180
  • 185,600
  • 0
  • 34.900
  • 185,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.720 207,800 207,800 2.783% 0 0.000%
35.620 144,000 144,000 1.929% 0 0.000%
35.600 254,600 254,600 3.410% 0 0.000%
35.580 251,400 251,400 3.367% 0 0.000%
35.560 225,800 225,800 3.024% 0 0.000%
35.540 196,100 196,000 2.625% 100 0.001%
35.500 228,800 228,800 3.064% 0 0.000%
35.480 174,400 174,400 2.336% 0 0.000%
35.380 245,700 245,600 3.289% 100 0.001%
35.360 187,400 187,400 2.510% 0 0.000%
35.340 316,200 316,200 4.235% 0 0.000%
35.320 278,000 278,000 3.723% 0 0.000%
35.300 177,800 177,800 2.381% 0 0.000%
35.280 246,200 246,200 3.297% 0 0.000%
35.260 199,200 199,200 2.668% 0 0.000%
35.240 154,200 154,200 2.065% 0 0.000%
35.220 178,200 178,200 2.387% 0 0.000%
35.200 303,878 303,800 4.069% 78 0.001%
35.180 185,600 185,600 2.486% 0 0.000%
34.900 185,600 185,600 2.486% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 16:43
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.