Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.180 -0.160 (-1.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    32%
    28%
  • 13.177
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.320
  • 42,800
  • 0
  • 13.290
  • 16,800
  • 0
  • 13.260
  • 49,400
  • 200
  • 13.250
  • 23,800
  • 0
  • 13.240
  • 36,000
  • 1,200
  • 13.230
  • 28,200
  • 0
  • 13.220
  • 25,400
  • 1,000
  • 13.210
  • 57,000
  • 0
  • 13.200
  • 63,400
  • 0
  • 13.190
  • 73,000
  • 400
  • 13.180
  • 172,600
  • 0
  • 13.170
  • 34,000
  • 400
  • 13.160
  • 82,600
  • 200
  • 13.150
  • 48,400
  • 1,400
  • 13.140
  • 78,200
  • 800
  • 13.130
  • 102,200
  • 2,000
  • 13.120
  • 171,400
  • 200
  • 13.110
  • 68,200
  • 800
  • 13.100
  • 60,800
  • 1,400
  • 13.080
  • 22,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.320 42,800 42,800 3.160% 0 0.000%
13.290 16,800 16,800 1.240% 0 0.000%
13.260 49,600 49,400 3.647% 200 0.015%
13.250 23,800 23,800 1.757% 0 0.000%
13.240 37,200 36,000 2.658% 1,200 0.089%
13.230 28,200 28,200 2.082% 0 0.000%
13.220 26,400 25,400 1.875% 1,000 0.074%
13.210 57,000 57,000 4.208% 0 0.000%
13.200 63,400 63,400 4.681% 0 0.000%
13.190 73,400 73,000 5.390% 400 0.030%
13.180 172,600 172,600 12.743% 0 0.000%
13.170 34,400 34,000 2.510% 400 0.030%
13.160 82,800 82,600 6.098% 200 0.015%
13.150 49,800 48,400 3.573% 1,400 0.103%
13.140 79,000 78,200 5.773% 800 0.059%
13.130 104,200 102,200 7.545% 2,000 0.148%
13.120 171,600 171,400 12.654% 200 0.015%
13.110 69,000 68,200 5.035% 800 0.059%
13.100 62,200 60,800 4.489% 1,400 0.103%
13.080 22,200 22,000 1.624% 200 0.015%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.