Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.890 +0.090 (+0.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    27%
    33%
    27%
  • 14.792
  • Block Trade*
  • 100%
  • 14.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.890
  • 220,000
  • 0
  • 14.880
  • 222,600
  • 0
  • 14.870
  • 138,000
  • 0
  • 14.860
  • 283,400
  • 0
  • 14.850
  • 339,600
  • 0
  • 14.840
  • 333,400
  • 0
  • 14.830
  • 510,000
  • 0
  • 14.820
  • 683,800
  • 0
  • 14.810
  • 640,200
  • 0
  • 14.800
  • 686,600
  • 200
  • 14.790
  • 456,200
  • 0
  • 14.780
  • 427,000
  • 0
  • 14.770
  • 296,600
  • 400
  • 14.760
  • 293,200
  • 0
  • 14.750
  • 368,600
  • 0
  • 14.740
  • 311,600
  • 0
  • 14.730
  • 224,800
  • 0
  • 14.720
  • 216,600
  • 0
  • 14.710
  • 140,600
  • 0
  • 14.670
  • 140,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.890 220,000 220,000 2.972% 0 0.000%
14.880 222,600 222,600 3.007% 0 0.000%
14.870 138,000 138,000 1.864% 0 0.000%
14.860 283,400 283,400 3.829% 0 0.000%
14.850 339,600 339,600 4.588% 0 0.000%
14.840 333,400 333,400 4.504% 0 0.000%
14.830 510,000 510,000 6.890% 0 0.000%
14.820 683,800 683,800 9.238% 0 0.000%
14.810 640,200 640,200 8.649% 0 0.000%
14.800 686,800 686,600 9.276% 200 0.003%
14.790 456,200 456,200 6.163% 0 0.000%
14.780 427,000 427,000 5.769% 0 0.000%
14.770 297,000 296,600 4.007% 400 0.005%
14.760 293,200 293,200 3.961% 0 0.000%
14.750 368,600 368,600 4.980% 0 0.000%
14.740 311,600 311,600 4.210% 0 0.000%
14.730 224,800 224,800 3.037% 0 0.000%
14.720 216,600 216,600 2.926% 0 0.000%
14.710 140,600 140,600 1.899% 0 0.000%
14.670 140,600 140,600 1.899% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.