Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down18.990 -0.740 (-3.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    16%
    24%
    40%
  • 19.181
  • Block Trade*
  • 100%
  • 19.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.980
  • 104,500
  • 0
  • 19.780
  • 79,200
  • 0
  • 19.630
  • 103,200
  • 0
  • 19.060
  • 79,100
  • 0
  • 19.000
  • 248,800
  • 0
  • 18.920
  • 129,400
  • 0
  • 18.900
  • 140,600
  • 0
  • 18.880
  • 173,200
  • 0
  • 18.870
  • 185,300
  • 0
  • 18.860
  • 174,100
  • 0
  • 18.850
  • 174,900
  • 0
  • 18.840
  • 160,100
  • 0
  • 18.830
  • 156,500
  • 0
  • 18.820
  • 108,900
  • 0
  • 18.810
  • 132,400
  • 0
  • 18.800
  • 283,800
  • 0
  • 18.790
  • 141,200
  • 0
  • 18.780
  • 123,200
  • 0
  • 18.770
  • 100,300
  • 0
  • 18.750
  • 81,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.980 104,500 104,500 2.070% 0 0.000%
19.780 79,200 79,200 1.569% 0 0.000%
19.630 103,200 103,200 2.045% 0 0.000%
19.060 79,100 79,100 1.567% 0 0.000%
19.000 248,800 248,800 4.930% 0 0.000%
18.920 129,400 129,400 2.564% 0 0.000%
18.900 140,600 140,600 2.786% 0 0.000%
18.880 173,200 173,200 3.432% 0 0.000%
18.870 185,300 185,300 3.671% 0 0.000%
18.860 174,100 174,100 3.450% 0 0.000%
18.850 174,900 174,900 3.465% 0 0.000%
18.840 160,100 160,100 3.172% 0 0.000%
18.830 156,500 156,500 3.101% 0 0.000%
18.820 108,900 108,900 2.158% 0 0.000%
18.810 132,400 132,400 2.623% 0 0.000%
18.800 283,800 283,800 5.623% 0 0.000%
18.790 141,200 141,200 2.798% 0 0.000%
18.780 123,200 123,200 2.441% 0 0.000%
18.770 100,300 100,300 1.987% 0 0.000%
18.750 81,900 81,900 1.623% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.