Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up227.800 +4.200 (+1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    37%
    19%
  • 230.106
  • Block Trade*
  • 19%
    21%
    46%
    14%
  • 229.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 233.000
  • 141,400
  • 20
  • 231.800
  • 141,500
  • 1,200
  • 231.600
  • 135,300
  • 100
  • 231.400
  • 339,300
  • 200
  • 231.200
  • 340,800
  • 115
  • 231.000
  • 417,700
  • 300
  • 230.800
  • 322,700
  • 0
  • 230.600
  • 299,200
  • 400
  • 230.400
  • 233,800
  • 510
  • 230.200
  • 161,400
  • 0
  • 230.000
  • 275,000
  • 250
  • 229.000
  • 170,800
  • 100
  • 228.800
  • 305,100
  • 793
  • 228.600
  • 584,000
  • 705
  • 228.400
  • 393,700
  • 0
  • 228.200
  • 211,400
  • 100
  • 228.000
  • 208,900
  • 555
  • 227.800
  • 468,000
  • 238
  • 227.600
  • 152,900
  • 0
  • 227.400
  • 206,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
233.000 141,420 141,400 1.955% 20 0.000%
231.800 142,700 141,500 1.957% 1,200 0.017%
231.600 135,400 135,300 1.871% 100 0.001%
231.400 339,500 339,300 4.692% 200 0.003%
231.200 340,915 340,800 4.713% 115 0.002%
231.000 418,000 417,700 5.776% 300 0.004%
230.800 322,700 322,700 4.462% 0 0.000%
230.600 299,600 299,200 4.137% 400 0.006%
230.400 234,310 233,800 3.233% 510 0.007%
230.200 161,400 161,400 2.232% 0 0.000%
230.000 275,250 275,000 3.803% 250 0.003%
229.000 170,900 170,800 2.362% 100 0.001%
228.800 305,893 305,100 4.219% 793 0.011%
228.600 584,705 584,000 8.076% 705 0.010%
228.400 393,700 393,700 5.444% 0 0.000%
228.200 211,500 211,400 2.923% 100 0.001%
228.000 209,455 208,900 2.889% 555 0.008%
227.800 468,238 468,000 6.472% 238 0.003%
227.600 152,900 152,900 2.114% 0 0.000%
227.400 206,500 206,500 2.855% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.