Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down111.400 -3.000 (-2.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    16%
    32%
  • 113.774
  • Block Trade*
  • 38%
    8%
    15%
    39%
  • 113.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.400
  • 158,200
  • 0
  • 115.800
  • 194,200
  • 20
  • 115.600
  • 272,650
  • 0
  • 115.500
  • 187,700
  • 0
  • 115.000
  • 494,450
  • 50
  • 114.900
  • 243,250
  • 0
  • 114.800
  • 152,750
  • 0
  • 114.600
  • 172,200
  • 0
  • 114.500
  • 148,350
  • 0
  • 114.000
  • 192,950
  • 0
  • 113.800
  • 161,100
  • 0
  • 113.600
  • 181,250
  • 0
  • 113.400
  • 148,050
  • 0
  • 113.300
  • 152,500
  • 0
  • 113.200
  • 153,350
  • 0
  • 113.000
  • 178,650
  • 0
  • 111.400
  • 278,850
  • 0
  • 111.300
  • 208,400
  • 0
  • 111.200
  • 266,050
  • 0
  • 111.000
  • 174,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.400 158,200 158,200 1.576% 0 0.000%
115.800 194,220 194,200 1.935% 20 0.000%
115.600 272,650 272,650 2.716% 0 0.000%
115.500 187,700 187,700 1.870% 0 0.000%
115.000 494,500 494,450 4.926% 50 0.000%
114.900 243,250 243,250 2.423% 0 0.000%
114.800 152,750 152,750 1.522% 0 0.000%
114.600 172,200 172,200 1.715% 0 0.000%
114.500 148,350 148,350 1.478% 0 0.000%
114.000 192,950 192,950 1.922% 0 0.000%
113.800 161,100 161,100 1.605% 0 0.000%
113.600 181,250 181,250 1.806% 0 0.000%
113.400 148,050 148,050 1.475% 0 0.000%
113.300 152,500 152,500 1.519% 0 0.000%
113.200 153,350 153,350 1.528% 0 0.000%
113.000 178,650 178,650 1.780% 0 0.000%
111.400 278,850 278,850 2.778% 0 0.000%
111.300 208,400 208,400 2.076% 0 0.000%
111.200 266,050 266,050 2.650% 0 0.000%
111.000 174,300 174,300 1.736% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.