Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06198 QINGDAO PORT
RT Nominal down6.945 -0.010 (-0.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    28%
    13%
  • 6.938
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.995
  • 6,000
  • 0
  • 6.990
  • 8,000
  • 0
  • 6.985
  • 22,000
  • 0
  • 6.980
  • 37,000
  • 0
  • 6.975
  • 22,000
  • 0
  • 6.970
  • 58,000
  • 0
  • 6.965
  • 103,000
  • 1,000
  • 6.960
  • 196,000
  • 1,000
  • 6.955
  • 139,000
  • 0
  • 6.950
  • 169,000
  • 11,000
  • 6.945
  • 324,000
  • 2,000
  • 6.940
  • 311,000
  • 17,000
  • 6.935
  • 258,000
  • 2,000
  • 6.930
  • 282,000
  • 2,000
  • 6.925
  • 298,000
  • 1,000
  • 6.920
  • 342,000
  • 1,000
  • 6.915
  • 161,000
  • 0
  • 6.910
  • 89,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.995 6,000 6,000 0.209% 0 0.000%
6.990 8,000 8,000 0.278% 0 0.000%
6.985 22,000 22,000 0.765% 0 0.000%
6.980 37,000 37,000 1.287% 0 0.000%
6.975 22,000 22,000 0.765% 0 0.000%
6.970 58,000 58,000 2.017% 0 0.000%
6.965 104,000 103,000 3.581% 1,000 0.035%
6.960 197,000 196,000 6.815% 1,000 0.035%
6.955 139,000 139,000 4.833% 0 0.000%
6.950 180,000 169,000 5.876% 11,000 0.382%
6.945 326,000 324,000 11.266% 2,000 0.070%
6.940 328,000 311,000 10.814% 17,000 0.591%
6.935 260,000 258,000 8.971% 2,000 0.070%
6.930 284,000 282,000 9.805% 2,000 0.070%
6.925 299,000 298,000 10.362% 1,000 0.035%
6.920 343,000 342,000 11.892% 1,000 0.035%
6.915 161,000 161,000 5.598% 0 0.000%
6.910 90,000 89,000 3.095% 1,000 0.035%
Remarks:  Real time quote last updated: 20/08/2026 16:09
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.