Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG AI-W
RT Nominal up5.845 +0.160 (+2.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    68%
    16%
    7%
  • 5.759
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.880
  • 47,000
  • 0
  • 5.860
  • 32,000
  • 1,000
  • 5.855
  • 27,500
  • 500
  • 5.850
  • 100,500
  • 0
  • 5.845
  • 77,000
  • 500
  • 5.810
  • 84,500
  • 0
  • 5.800
  • 209,500
  • 0
  • 5.790
  • 87,500
  • 0
  • 5.780
  • 49,500
  • 0
  • 5.775
  • 29,000
  • 0
  • 5.755
  • 27,500
  • 0
  • 5.750
  • 138,000
  • 0
  • 5.745
  • 104,500
  • 1,000
  • 5.740
  • 82,000
  • 0
  • 5.735
  • 61,000
  • 0
  • 5.730
  • 106,500
  • 500
  • 5.700
  • 63,500
  • 500
  • 5.680
  • 58,500
  • 0
  • 5.660
  • 50,000
  • 0
  • 5.630
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.880 47,000 47,000 2.362% 0 0.000%
5.860 33,000 32,000 1.608% 1,000 0.050%
5.855 28,000 27,500 1.382% 500 0.025%
5.850 100,500 100,500 5.052% 0 0.000%
5.845 77,500 77,000 3.870% 500 0.025%
5.810 84,500 84,500 4.247% 0 0.000%
5.800 209,500 209,500 10.530% 0 0.000%
5.790 87,500 87,500 4.398% 0 0.000%
5.780 49,500 49,500 2.488% 0 0.000%
5.775 29,000 29,000 1.458% 0 0.000%
5.755 27,500 27,500 1.382% 0 0.000%
5.750 138,000 138,000 6.936% 0 0.000%
5.745 105,500 104,500 5.253% 1,000 0.050%
5.740 82,000 82,000 4.122% 0 0.000%
5.735 61,000 61,000 3.066% 0 0.000%
5.730 107,000 106,500 5.353% 500 0.025%
5.700 64,000 63,500 3.192% 500 0.025%
5.680 58,500 58,500 2.940% 0 0.000%
5.660 50,000 50,000 2.513% 0 0.000%
5.630 33,000 33,000 1.659% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.