Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up36.100 +1.940 (+5.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    35%
    22%
  • 36.031
  • Block Trade*
  • 5%
    32%
    51%
    12%
  • 36.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.320
  • 278,850
  • 1,200
  • 36.300
  • 348,250
  • 0
  • 36.280
  • 328,900
  • 2,367
  • 36.260
  • 463,100
  • 3,600
  • 36.240
  • 371,300
  • 2,800
  • 36.220
  • 501,600
  • 3,700
  • 36.200
  • 701,200
  • 2,900
  • 36.180
  • 1,079,950
  • 5,150
  • 36.160
  • 932,500
  • 6,600
  • 36.140
  • 1,132,000
  • 5,200
  • 36.120
  • 868,050
  • 17,950
  • 36.100
  • 1,861,500
  • 4,300
  • 36.080
  • 604,450
  • 3,450
  • 36.060
  • 604,550
  • 7,900
  • 36.040
  • 594,700
  • 6,100
  • 36.000
  • 306,600
  • 81
  • 35.940
  • 365,000
  • 10,300
  • 35.920
  • 271,750
  • 550
  • 35.880
  • 302,850
  • 5,900
  • 35.860
  • 299,100
  • 95
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.320 280,050 278,850 1.631% 1,200 0.007%
36.300 348,250 348,250 2.036% 0 0.000%
36.280 331,267 328,900 1.923% 2,367 0.014%
36.260 466,700 463,100 2.708% 3,600 0.021%
36.240 374,100 371,300 2.171% 2,800 0.016%
36.220 505,300 501,600 2.933% 3,700 0.022%
36.200 704,100 701,200 4.100% 2,900 0.017%
36.180 1,085,100 1,079,950 6.315% 5,150 0.030%
36.160 939,100 932,500 5.453% 6,600 0.039%
36.140 1,137,200 1,132,000 6.619% 5,200 0.030%
36.120 886,000 868,050 5.076% 17,950 0.105%
36.100 1,865,800 1,861,500 10.885% 4,300 0.025%
36.080 607,900 604,450 3.534% 3,450 0.020%
36.060 612,450 604,550 3.535% 7,900 0.046%
36.040 600,800 594,700 3.477% 6,100 0.036%
36.000 306,681 306,600 1.793% 81 0.000%
35.940 375,300 365,000 2.134% 10,300 0.060%
35.920 272,300 271,750 1.589% 550 0.003%
35.880 308,750 302,850 1.771% 5,900 0.034%
35.860 299,195 299,100 1.749% 95 0.001%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.