Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down41.240 -1.840 (-4.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    22%
    20%
  • 41.462
  • Block Trade*
  • 27%
    56%
    12%
    5%
  • 41.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.640
  • 433,250
  • 3,300
  • 41.620
  • 515,500
  • 6,900
  • 41.600
  • 633,450
  • 18,100
  • 41.580
  • 557,800
  • 9,640
  • 41.560
  • 566,000
  • 7,650
  • 41.540
  • 452,550
  • 4,750
  • 41.520
  • 432,500
  • 4,273
  • 41.500
  • 514,750
  • 4,850
  • 41.480
  • 448,350
  • 3,100
  • 41.460
  • 575,550
  • 755
  • 41.440
  • 714,300
  • 8,500
  • 41.420
  • 783,400
  • 7,684
  • 41.400
  • 1,118,650
  • 6,067
  • 41.380
  • 589,200
  • 3,500
  • 41.340
  • 432,000
  • 1,100
  • 41.320
  • 558,450
  • 4,400
  • 41.300
  • 559,450
  • 1,354
  • 41.280
  • 751,150
  • 1,050
  • 41.260
  • 733,050
  • 2,800
  • 41.240
  • 1,615,000
  • 750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.640 436,550 433,250 2.623% 3,300 0.020%
41.620 522,400 515,500 3.121% 6,900 0.042%
41.600 651,550 633,450 3.835% 18,100 0.110%
41.580 567,440 557,800 3.377% 9,640 0.058%
41.560 573,650 566,000 3.427% 7,650 0.046%
41.540 457,300 452,550 2.740% 4,750 0.029%
41.520 436,773 432,500 2.619% 4,273 0.026%
41.500 519,600 514,750 3.117% 4,850 0.029%
41.480 451,450 448,350 2.714% 3,100 0.019%
41.460 576,305 575,550 3.485% 755 0.005%
41.440 722,800 714,300 4.325% 8,500 0.051%
41.420 791,084 783,400 4.743% 7,684 0.047%
41.400 1,124,717 1,118,650 6.773% 6,067 0.037%
41.380 592,700 589,200 3.567% 3,500 0.021%
41.340 433,100 432,000 2.616% 1,100 0.007%
41.320 562,850 558,450 3.381% 4,400 0.027%
41.300 560,804 559,450 3.387% 1,354 0.008%
41.280 752,200 751,150 4.548% 1,050 0.006%
41.260 735,850 733,050 4.438% 2,800 0.017%
41.240 1,615,750 1,615,000 9.778% 750 0.005%
Remarks:  Real time quote last updated: 19/05/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.