Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down19.460 -0.720 (-3.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    17%
    45%
  • 19.356
  • Block Trade*
  • 26%
    74%
  • 19.328
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.660
  • 153,400
  • 0
  • 19.600
  • 138,400
  • 0
  • 19.500
  • 142,000
  • 0
  • 19.480
  • 123,600
  • 0
  • 19.470
  • 123,800
  • 0
  • 19.460
  • 204,200
  • 0
  • 19.450
  • 128,800
  • 0
  • 19.430
  • 152,000
  • 0
  • 19.380
  • 114,800
  • 0
  • 19.300
  • 232,600
  • 0
  • 19.280
  • 169,200
  • 600
  • 19.250
  • 133,200
  • 0
  • 19.230
  • 209,200
  • 0
  • 19.220
  • 258,600
  • 800
  • 19.210
  • 200,800
  • 0
  • 19.200
  • 446,600
  • 200
  • 19.190
  • 168,200
  • 0
  • 19.180
  • 246,000
  • 0
  • 19.170
  • 149,200
  • 1,000
  • 19.150
  • 130,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.660 153,400 153,400 2.500% 0 0.000%
19.600 138,400 138,400 2.256% 0 0.000%
19.500 142,000 142,000 2.314% 0 0.000%
19.480 123,600 123,600 2.015% 0 0.000%
19.470 123,800 123,800 2.018% 0 0.000%
19.460 204,200 204,200 3.328% 0 0.000%
19.450 128,800 128,800 2.099% 0 0.000%
19.430 152,000 152,000 2.477% 0 0.000%
19.380 114,800 114,800 1.871% 0 0.000%
19.300 232,600 232,600 3.791% 0 0.000%
19.280 169,800 169,200 2.758% 600 0.010%
19.250 133,200 133,200 2.171% 0 0.000%
19.230 209,200 209,200 3.410% 0 0.000%
19.220 259,400 258,600 4.215% 800 0.013%
19.210 200,800 200,800 3.273% 0 0.000%
19.200 446,800 446,600 7.279% 200 0.003%
19.190 168,200 168,200 2.741% 0 0.000%
19.180 246,000 246,000 4.010% 0 0.000%
19.170 150,200 149,200 2.432% 1,000 0.016%
19.150 130,800 130,800 2.132% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.