Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up19.300 +0.670 (+3.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    20%
    22%
  • 19.388
  • Block Trade*
  • 42%
    19%
    39%
  • 19.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 353,600
  • 200
  • 19.590
  • 146,400
  • 700
  • 19.580
  • 170,400
  • 420
  • 19.550
  • 138,000
  • 0
  • 19.540
  • 146,400
  • 0
  • 19.530
  • 165,200
  • 0
  • 19.500
  • 172,800
  • 0
  • 19.490
  • 155,200
  • 0
  • 19.480
  • 159,200
  • 600
  • 19.460
  • 144,800
  • 1,012
  • 19.450
  • 149,200
  • 1,400
  • 19.410
  • 125,600
  • 3,200
  • 19.400
  • 308,000
  • 1,000
  • 19.390
  • 181,800
  • 0
  • 19.350
  • 149,400
  • 7,200
  • 19.330
  • 164,000
  • 600
  • 19.320
  • 143,600
  • 1,400
  • 19.310
  • 283,800
  • 7,800
  • 19.300
  • 587,800
  • 30,600
  • 19.270
  • 129,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 353,800 353,600 5.046% 200 0.003%
19.590 147,100 146,400 2.089% 700 0.010%
19.580 170,820 170,400 2.432% 420 0.006%
19.550 138,000 138,000 1.969% 0 0.000%
19.540 146,400 146,400 2.089% 0 0.000%
19.530 165,200 165,200 2.357% 0 0.000%
19.500 172,800 172,800 2.466% 0 0.000%
19.490 155,200 155,200 2.215% 0 0.000%
19.480 159,800 159,200 2.272% 600 0.009%
19.460 145,812 144,800 2.066% 1,012 0.014%
19.450 150,600 149,200 2.129% 1,400 0.020%
19.410 128,800 125,600 1.792% 3,200 0.046%
19.400 309,000 308,000 4.395% 1,000 0.014%
19.390 181,800 181,800 2.594% 0 0.000%
19.350 156,600 149,400 2.132% 7,200 0.103%
19.330 164,600 164,000 2.340% 600 0.009%
19.320 145,000 143,600 2.049% 1,400 0.020%
19.310 291,600 283,800 4.050% 7,800 0.111%
19.300 618,400 587,800 8.388% 30,600 0.437%
19.270 129,800 129,000 1.841% 800 0.011%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.