Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up37.420 +0.080 (+0.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    20%
    28%
  • 37.046
  • Block Trade*
  •  
  • 37.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.500
  • 83,700
  • 1,100
  • 37.420
  • 102,100
  • 0
  • 37.400
  • 87,700
  • 0
  • 37.380
  • 129,500
  • 1,000
  • 37.360
  • 121,600
  • 1,000
  • 37.340
  • 118,800
  • 0
  • 37.300
  • 101,100
  • 0
  • 37.100
  • 109,500
  • 0
  • 37.060
  • 102,800
  • 500
  • 37.040
  • 79,700
  • 300
  • 37.000
  • 170,800
  • 100
  • 36.920
  • 132,700
  • 600
  • 36.900
  • 149,500
  • 0
  • 36.860
  • 84,000
  • 0
  • 36.760
  • 82,100
  • 0
  • 36.740
  • 87,200
  • 0
  • 36.720
  • 96,000
  • 0
  • 36.700
  • 101,400
  • 1,800
  • 36.680
  • 85,800
  • 0
  • 36.640
  • 96,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.500 84,800 83,700 2.190% 1,100 0.029%
37.420 102,100 102,100 2.672% 0 0.000%
37.400 87,700 87,700 2.295% 0 0.000%
37.380 130,500 129,500 3.389% 1,000 0.026%
37.360 122,600 121,600 3.182% 1,000 0.026%
37.340 118,800 118,800 3.109% 0 0.000%
37.300 101,100 101,100 2.646% 0 0.000%
37.100 109,500 109,500 2.866% 0 0.000%
37.060 103,300 102,800 2.690% 500 0.013%
37.040 80,000 79,700 2.086% 300 0.008%
37.000 170,900 170,800 4.470% 100 0.003%
36.920 133,300 132,700 3.473% 600 0.016%
36.900 149,500 149,500 3.912% 0 0.000%
36.860 84,000 84,000 2.198% 0 0.000%
36.760 82,100 82,100 2.149% 0 0.000%
36.740 87,200 87,200 2.282% 0 0.000%
36.720 96,000 96,000 2.512% 0 0.000%
36.700 103,200 101,400 2.654% 1,800 0.047%
36.680 85,800 85,800 2.245% 0 0.000%
36.640 96,400 96,400 2.523% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.