Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up26.860 +2.860 (+11.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    37%
    20%
    14%
  • 26.081
  • Block Trade*
  • 30%
    49%
    21%
  • 26.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.120
  • 193,500
  • 0
  • 27.100
  • 129,200
  • 0
  • 27.020
  • 198,900
  • 0
  • 27.000
  • 476,400
  • 0
  • 26.980
  • 208,200
  • 100
  • 26.900
  • 176,700
  • 0
  • 26.880
  • 216,600
  • 700
  • 26.860
  • 267,400
  • 200
  • 26.840
  • 243,800
  • 700
  • 26.820
  • 364,400
  • 500
  • 26.800
  • 333,800
  • 1,026
  • 26.780
  • 306,600
  • 400
  • 26.760
  • 169,800
  • 0
  • 26.740
  • 170,900
  • 800
  • 26.700
  • 133,400
  • 0
  • 26.000
  • 184,100
  • 0
  • 25.380
  • 290,900
  • 0
  • 25.360
  • 204,800
  • 0
  • 25.300
  • 228,000
  • 0
  • 25.100
  • 204,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.120 193,500 193,500 1.792% 0 0.000%
27.100 129,200 129,200 1.196% 0 0.000%
27.020 198,900 198,900 1.842% 0 0.000%
27.000 476,400 476,400 4.412% 0 0.000%
26.980 208,300 208,200 1.928% 100 0.001%
26.900 176,700 176,700 1.636% 0 0.000%
26.880 217,300 216,600 2.006% 700 0.006%
26.860 267,600 267,400 2.476% 200 0.002%
26.840 244,500 243,800 2.258% 700 0.006%
26.820 364,900 364,400 3.375% 500 0.005%
26.800 334,826 333,800 3.091% 1,026 0.010%
26.780 307,000 306,600 2.839% 400 0.004%
26.760 169,800 169,800 1.572% 0 0.000%
26.740 171,700 170,900 1.583% 800 0.007%
26.700 133,400 133,400 1.235% 0 0.000%
26.000 184,100 184,100 1.705% 0 0.000%
25.380 290,900 290,900 2.694% 0 0.000%
25.360 204,800 204,800 1.897% 0 0.000%
25.300 228,000 228,000 2.111% 0 0.000%
25.100 204,400 204,400 1.893% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.