Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down41.880 -2.360 (-5.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    31%
    25%
  • 41.887
  • Block Trade*
  • 19%
    26%
    39%
    16%
  • 41.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.700
  • 315,200
  • 0
  • 42.500
  • 225,600
  • 100
  • 42.000
  • 282,400
  • 100
  • 41.880
  • 314,000
  • 0
  • 41.800
  • 447,800
  • 139
  • 41.760
  • 222,200
  • 0
  • 41.740
  • 273,800
  • 0
  • 41.720
  • 229,400
  • 0
  • 41.700
  • 323,600
  • 200
  • 41.680
  • 300,800
  • 200
  • 41.660
  • 398,600
  • 200
  • 41.620
  • 218,800
  • 0
  • 41.600
  • 446,400
  • 0
  • 41.500
  • 454,800
  • 0
  • 41.300
  • 259,000
  • 0
  • 41.260
  • 272,600
  • 50
  • 41.240
  • 258,200
  • 100
  • 41.100
  • 218,400
  • 0
  • 41.060
  • 295,000
  • 0
  • 41.000
  • 612,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.700 315,200 315,200 1.950% 0 0.000%
42.500 225,700 225,600 1.396% 100 0.001%
42.000 282,500 282,400 1.747% 100 0.001%
41.880 314,000 314,000 1.943% 0 0.000%
41.800 447,939 447,800 2.770% 139 0.001%
41.760 222,200 222,200 1.375% 0 0.000%
41.740 273,800 273,800 1.694% 0 0.000%
41.720 229,400 229,400 1.419% 0 0.000%
41.700 323,800 323,600 2.002% 200 0.001%
41.680 301,000 300,800 1.861% 200 0.001%
41.660 398,800 398,600 2.466% 200 0.001%
41.620 218,800 218,800 1.354% 0 0.000%
41.600 446,400 446,400 2.762% 0 0.000%
41.500 454,800 454,800 2.814% 0 0.000%
41.300 259,000 259,000 1.602% 0 0.000%
41.260 272,650 272,600 1.686% 50 0.000%
41.240 258,300 258,200 1.597% 100 0.001%
41.100 218,400 218,400 1.351% 0 0.000%
41.060 295,000 295,000 1.825% 0 0.000%
41.000 612,000 612,000 3.786% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.