Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00068 MANYCORE TECH
RT Nominal up19.150 +0.640 (+3.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    21%
    27%
  • 18.901
  • Block Trade*
  • 31%
    16%
    6%
    47%
  • 18.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.700
  • 105,500
  • 154
  • 19.660
  • 101,500
  • 0
  • 19.500
  • 277,000
  • 0
  • 19.400
  • 235,000
  • 0
  • 19.350
  • 110,500
  • 200
  • 19.300
  • 320,000
  • 100
  • 19.280
  • 98,500
  • 100
  • 19.250
  • 160,500
  • 0
  • 19.200
  • 312,500
  • 250
  • 19.150
  • 104,500
  • 0
  • 19.100
  • 175,000
  • 484
  • 19.080
  • 141,500
  • 0
  • 19.040
  • 92,500
  • 0
  • 19.000
  • 355,500
  • 159
  • 18.800
  • 206,000
  • 220
  • 18.600
  • 130,500
  • 0
  • 18.550
  • 111,500
  • 0
  • 18.000
  • 656,500
  • 889
  • 17.900
  • 108,000
  • 0
  • 17.880
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.700 105,654 105,500 1.165% 154 0.002%
19.660 101,500 101,500 1.121% 0 0.000%
19.500 277,000 277,000 3.058% 0 0.000%
19.400 235,000 235,000 2.594% 0 0.000%
19.350 110,700 110,500 1.220% 200 0.002%
19.300 320,100 320,000 3.533% 100 0.001%
19.280 98,600 98,500 1.087% 100 0.001%
19.250 160,500 160,500 1.772% 0 0.000%
19.200 312,750 312,500 3.450% 250 0.003%
19.150 104,500 104,500 1.154% 0 0.000%
19.100 175,484 175,000 1.932% 484 0.005%
19.080 141,500 141,500 1.562% 0 0.000%
19.040 92,500 92,500 1.021% 0 0.000%
19.000 355,659 355,500 3.925% 159 0.002%
18.800 206,220 206,000 2.274% 220 0.002%
18.600 130,500 130,500 1.441% 0 0.000%
18.550 111,500 111,500 1.231% 0 0.000%
18.000 657,389 656,500 7.248% 889 0.010%
17.900 108,000 108,000 1.192% 0 0.000%
17.880 114,000 114,000 1.259% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.