Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06809 MONTAGE TECH
RT Nominal down423.600 -17.200 (-3.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    24%
    22%
  • 417.601
  • Block Trade*
  • 22%
    32%
    26%
    20%
  • 417.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 425.400
  • 77,600
  • 200
  • 425.000
  • 114,400
  • 100
  • 424.400
  • 64,100
  • 0
  • 424.000
  • 80,300
  • 20
  • 423.800
  • 68,300
  • 100
  • 423.600
  • 149,600
  • 343
  • 423.000
  • 97,200
  • 0
  • 420.000
  • 66,800
  • 0
  • 418.000
  • 75,100
  • 14
  • 417.000
  • 74,900
  • 0
  • 416.200
  • 64,200
  • 0
  • 416.000
  • 96,900
  • 54
  • 415.800
  • 63,400
  • 101
  • 415.000
  • 111,900
  • 160
  • 413.200
  • 67,200
  • 0
  • 413.000
  • 88,000
  • 285
  • 412.200
  • 67,900
  • 100
  • 412.000
  • 122,700
  • 5
  • 411.800
  • 80,400
  • 50
  • 410.000
  • 126,300
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
425.400 77,800 77,600 1.544% 200 0.004%
425.000 114,500 114,400 2.277% 100 0.002%
424.400 64,100 64,100 1.276% 0 0.000%
424.000 80,320 80,300 1.598% 20 0.000%
423.800 68,400 68,300 1.359% 100 0.002%
423.600 149,943 149,600 2.977% 343 0.007%
423.000 97,200 97,200 1.934% 0 0.000%
420.000 66,800 66,800 1.329% 0 0.000%
418.000 75,114 75,100 1.494% 14 0.000%
417.000 74,900 74,900 1.490% 0 0.000%
416.200 64,200 64,200 1.278% 0 0.000%
416.000 96,954 96,900 1.928% 54 0.001%
415.800 63,501 63,400 1.262% 101 0.002%
415.000 112,060 111,900 2.227% 160 0.003%
413.200 67,200 67,200 1.337% 0 0.000%
413.000 88,285 88,000 1.751% 285 0.006%
412.200 68,000 67,900 1.351% 100 0.002%
412.000 122,705 122,700 2.442% 5 0.000%
411.800 80,450 80,400 1.600% 50 0.001%
410.000 126,320 126,300 2.513% 20 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.