Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up19.060 +0.050 (+0.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    37%
    24%
    20%
  • 19.019
  • Block Trade*
  • 36%
    64%
  • 19.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.130
  • 15,000
  • 0
  • 19.110
  • 20,000
  • 0
  • 19.100
  • 31,500
  • 0
  • 19.090
  • 24,000
  • 0
  • 19.080
  • 12,000
  • 0
  • 19.070
  • 118,000
  • 500
  • 19.060
  • 111,000
  • 0
  • 19.050
  • 84,500
  • 1,000
  • 19.040
  • 154,000
  • 0
  • 19.030
  • 111,500
  • 0
  • 19.020
  • 70,000
  • 1,000
  • 19.010
  • 68,500
  • 258,500
  • 19.000
  • 58,500
  • 0
  • 18.990
  • 36,500
  • 3,000
  • 18.980
  • 39,500
  • 1,500
  • 18.970
  • 69,000
  • 0
  • 18.960
  • 188,000
  • 2,500
  • 18.950
  • 30,000
  • 500
  • 18.940
  • 13,000
  • 0
  • 18.910
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.130 15,000 15,000 0.948% 0 0.000%
19.110 20,000 20,000 1.264% 0 0.000%
19.100 31,500 31,500 1.991% 0 0.000%
19.090 24,000 24,000 1.517% 0 0.000%
19.080 12,000 12,000 0.758% 0 0.000%
19.070 118,500 118,000 7.456% 500 0.032%
19.060 111,000 111,000 7.014% 0 0.000%
19.050 85,500 84,500 5.340% 1,000 0.063%
19.040 154,000 154,000 9.731% 0 0.000%
19.030 111,500 111,500 7.046% 0 0.000%
19.020 71,000 70,000 4.423% 1,000 0.063%
19.010 327,000 68,500 4.329% 258,500 16.335%
19.000 58,500 58,500 3.697% 0 0.000%
18.990 39,500 36,500 2.306% 3,000 0.190%
18.980 41,000 39,500 2.496% 1,500 0.095%
18.970 69,000 69,000 4.360% 0 0.000%
18.960 190,500 188,000 11.880% 2,500 0.158%
18.950 30,500 30,000 1.896% 500 0.032%
18.940 13,000 13,000 0.821% 0 0.000%
18.910 9,000 9,000 0.569% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.