Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal up36.880 +1.980 (+5.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    13%
    24%
  • 36.459
  • Block Trade*
  • 36%
    56%
    8%
  • 36.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.900
  • 114,400
  • 0
  • 36.880
  • 114,800
  • 0
  • 36.860
  • 58,900
  • 0
  • 36.840
  • 101,500
  • 0
  • 36.800
  • 153,000
  • 0
  • 36.780
  • 184,700
  • 0
  • 36.760
  • 234,800
  • 3,300
  • 36.740
  • 107,800
  • 0
  • 36.700
  • 116,700
  • 0
  • 36.600
  • 72,600
  • 0
  • 36.520
  • 59,300
  • 0
  • 36.500
  • 99,500
  • 0
  • 36.480
  • 76,900
  • 1,000
  • 36.400
  • 75,700
  • 0
  • 36.360
  • 75,500
  • 500
  • 36.300
  • 66,500
  • 0
  • 36.200
  • 70,000
  • 900
  • 36.020
  • 70,700
  • 0
  • 36.000
  • 73,400
  • 0
  • 35.960
  • 56,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.900 114,400 114,400 3.330% 0 0.000%
36.880 114,800 114,800 3.341% 0 0.000%
36.860 58,900 58,900 1.714% 0 0.000%
36.840 101,500 101,500 2.954% 0 0.000%
36.800 153,000 153,000 4.453% 0 0.000%
36.780 184,700 184,700 5.376% 0 0.000%
36.760 238,100 234,800 6.834% 3,300 0.096%
36.740 107,800 107,800 3.137% 0 0.000%
36.700 116,700 116,700 3.397% 0 0.000%
36.600 72,600 72,600 2.113% 0 0.000%
36.520 59,300 59,300 1.726% 0 0.000%
36.500 99,500 99,500 2.896% 0 0.000%
36.480 77,900 76,900 2.238% 1,000 0.029%
36.400 75,700 75,700 2.203% 0 0.000%
36.360 76,000 75,500 2.197% 500 0.015%
36.300 66,500 66,500 1.935% 0 0.000%
36.200 70,900 70,000 2.037% 900 0.026%
36.020 70,700 70,700 2.058% 0 0.000%
36.000 73,400 73,400 2.136% 0 0.000%
35.960 56,300 56,300 1.639% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.