Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up14.340 +0.380 (+2.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 14.527
  • Block Trade*
  • 92%
    8%
  • 14.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 238,500
  • 0
  • 14.660
  • 196,500
  • 1,500
  • 14.600
  • 631,000
  • 0
  • 14.590
  • 501,000
  • 6,000
  • 14.580
  • 768,500
  • 2,500
  • 14.570
  • 937,000
  • 0
  • 14.560
  • 740,000
  • 1,500
  • 14.550
  • 1,015,500
  • 0
  • 14.540
  • 727,500
  • 12,500
  • 14.530
  • 482,000
  • 1,500
  • 14.520
  • 458,000
  • 3,500
  • 14.500
  • 481,500
  • 0
  • 14.490
  • 314,000
  • 1,000
  • 14.480
  • 461,000
  • 5,000
  • 14.460
  • 263,000
  • 1,500
  • 14.450
  • 297,000
  • 3,000
  • 14.440
  • 400,000
  • 4,500
  • 14.430
  • 218,500
  • 0
  • 14.420
  • 218,500
  • 10,500
  • 14.410
  • 223,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 238,500 238,500 2.039% 0 0.000%
14.660 198,000 196,500 1.680% 1,500 0.013%
14.600 631,000 631,000 5.394% 0 0.000%
14.590 507,000 501,000 4.283% 6,000 0.051%
14.580 771,000 768,500 6.570% 2,500 0.021%
14.570 937,000 937,000 8.010% 0 0.000%
14.560 741,500 740,000 6.326% 1,500 0.013%
14.550 1,015,500 1,015,500 8.681% 0 0.000%
14.540 740,000 727,500 6.219% 12,500 0.107%
14.530 483,500 482,000 4.120% 1,500 0.013%
14.520 461,500 458,000 3.915% 3,500 0.030%
14.500 481,500 481,500 4.116% 0 0.000%
14.490 315,000 314,000 2.684% 1,000 0.009%
14.480 466,000 461,000 3.941% 5,000 0.043%
14.460 264,500 263,000 2.248% 1,500 0.013%
14.450 300,000 297,000 2.539% 3,000 0.026%
14.440 404,500 400,000 3.419% 4,500 0.038%
14.430 218,500 218,500 1.868% 0 0.000%
14.420 229,000 218,500 1.868% 10,500 0.090%
14.410 227,000 223,000 1.906% 4,000 0.034%
Remarks:  Real time quote last updated: 20/08/2026 10:34
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.