Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down15.790 -0.130 (-0.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    6%
    5%
    47%
  • 15.843
  • Block Trade*
  • 74%
    26%
  • 15.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.010
  • 106,500
  • 0
  • 16.000
  • 135,500
  • 4,500
  • 15.990
  • 196,000
  • 0
  • 15.970
  • 149,500
  • 0
  • 15.960
  • 210,500
  • 500
  • 15.940
  • 162,500
  • 500
  • 15.930
  • 180,000
  • 3,000
  • 15.920
  • 149,500
  • 616
  • 15.860
  • 167,500
  • 203
  • 15.850
  • 116,000
  • 0
  • 15.840
  • 340,500
  • 500
  • 15.830
  • 692,500
  • 2,000
  • 15.820
  • 931,500
  • 3,500
  • 15.810
  • 867,500
  • 3,000
  • 15.800
  • 791,500
  • 0
  • 15.790
  • 524,000
  • 500
  • 15.780
  • 716,000
  • 13,000
  • 15.770
  • 268,500
  • 0
  • 15.760
  • 202,500
  • 500
  • 15.750
  • 194,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.010 106,500 106,500 1.327% 0 0.000%
16.000 140,000 135,500 1.689% 4,500 0.056%
15.990 196,000 196,000 2.443% 0 0.000%
15.970 149,500 149,500 1.863% 0 0.000%
15.960 211,000 210,500 2.623% 500 0.006%
15.940 163,000 162,500 2.025% 500 0.006%
15.930 183,000 180,000 2.243% 3,000 0.037%
15.920 150,116 149,500 1.863% 616 0.008%
15.860 167,703 167,500 2.088% 203 0.003%
15.850 116,000 116,000 1.446% 0 0.000%
15.840 341,000 340,500 4.244% 500 0.006%
15.830 694,500 692,500 8.631% 2,000 0.025%
15.820 935,000 931,500 11.609% 3,500 0.044%
15.810 870,500 867,500 10.812% 3,000 0.037%
15.800 791,500 791,500 9.864% 0 0.000%
15.790 524,500 524,000 6.531% 500 0.006%
15.780 729,000 716,000 8.923% 13,000 0.162%
15.770 268,500 268,500 3.346% 0 0.000%
15.760 203,000 202,500 2.524% 500 0.006%
15.750 196,000 194,500 2.424% 1,500 0.019%
Remarks:  Real time quote last updated: 19/05/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.