Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down14.950 -0.270 (-1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    32%
    15%
  • 14.975
  • Block Trade*
  • 100%
  • 14.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.150
  • 251,200
  • 0
  • 15.130
  • 133,000
  • 200
  • 15.120
  • 263,600
  • 0
  • 15.110
  • 122,600
  • 0
  • 15.090
  • 97,800
  • 0
  • 15.080
  • 75,400
  • 0
  • 15.020
  • 83,200
  • 0
  • 15.000
  • 122,800
  • 0
  • 14.960
  • 81,600
  • 400
  • 14.950
  • 758,600
  • 0
  • 14.940
  • 109,200
  • 260
  • 14.930
  • 138,000
  • 0
  • 14.920
  • 188,800
  • 800
  • 14.910
  • 241,800
  • 2,200
  • 14.900
  • 885,000
  • 100
  • 14.890
  • 285,400
  • 400
  • 14.880
  • 132,200
  • 600
  • 14.870
  • 187,000
  • 4,000
  • 14.860
  • 186,400
  • 400
  • 14.850
  • 262,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.150 251,200 251,200 4.695% 0 0.000%
15.130 133,200 133,000 2.486% 200 0.004%
15.120 263,600 263,600 4.926% 0 0.000%
15.110 122,600 122,600 2.291% 0 0.000%
15.090 97,800 97,800 1.828% 0 0.000%
15.080 75,400 75,400 1.409% 0 0.000%
15.020 83,200 83,200 1.555% 0 0.000%
15.000 122,800 122,800 2.295% 0 0.000%
14.960 82,000 81,600 1.525% 400 0.007%
14.950 758,600 758,600 14.177% 0 0.000%
14.940 109,460 109,200 2.041% 260 0.005%
14.930 138,000 138,000 2.579% 0 0.000%
14.920 189,600 188,800 3.528% 800 0.015%
14.910 244,000 241,800 4.519% 2,200 0.041%
14.900 885,100 885,000 16.539% 100 0.002%
14.890 285,800 285,400 5.334% 400 0.007%
14.880 132,800 132,200 2.471% 600 0.011%
14.870 191,000 187,000 3.495% 4,000 0.075%
14.860 186,800 186,400 3.484% 400 0.007%
14.850 264,200 262,000 4.896% 2,200 0.041%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.