Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.570 -0.300 (-1.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    33%
    23%
  • 16.629
  • Block Trade*
  • 19%
    47%
    26%
    8%
  • 16.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 68,800
  • 0
  • 16.980
  • 71,400
  • 0
  • 16.900
  • 245,600
  • 0
  • 16.710
  • 136,800
  • 0
  • 16.670
  • 85,800
  • 0
  • 16.660
  • 138,200
  • 0
  • 16.650
  • 224,600
  • 3,000
  • 16.640
  • 505,200
  • 200
  • 16.630
  • 283,000
  • 3,000
  • 16.620
  • 861,000
  • 100
  • 16.610
  • 504,400
  • 800
  • 16.600
  • 326,600
  • 400
  • 16.590
  • 658,400
  • 1,200
  • 16.580
  • 889,000
  • 400
  • 16.570
  • 1,260,800
  • 800
  • 16.560
  • 311,600
  • 0
  • 16.550
  • 496,200
  • 0
  • 16.540
  • 258,200
  • 0
  • 16.530
  • 376,000
  • 0
  • 16.520
  • 66,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 68,800 68,800 0.789% 0 0.000%
16.980 71,400 71,400 0.819% 0 0.000%
16.900 245,600 245,600 2.816% 0 0.000%
16.710 136,800 136,800 1.569% 0 0.000%
16.670 85,800 85,800 0.984% 0 0.000%
16.660 138,200 138,200 1.585% 0 0.000%
16.650 227,600 224,600 2.575% 3,000 0.034%
16.640 505,400 505,200 5.793% 200 0.002%
16.630 286,000 283,000 3.245% 3,000 0.034%
16.620 861,100 861,000 9.872% 100 0.001%
16.610 505,200 504,400 5.783% 800 0.009%
16.600 327,000 326,600 3.745% 400 0.005%
16.590 659,600 658,400 7.549% 1,200 0.014%
16.580 889,400 889,000 10.193% 400 0.005%
16.570 1,261,600 1,260,800 14.456% 800 0.009%
16.560 311,600 311,600 3.573% 0 0.000%
16.550 496,200 496,200 5.689% 0 0.000%
16.540 258,200 258,200 2.960% 0 0.000%
16.530 376,000 376,000 4.311% 0 0.000%
16.520 66,300 66,200 0.759% 100 0.001%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.