|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
9.460 -0.020 (-0.211%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%19%34%31%
- 9.431
- Block Trade*
-
100%
- 9.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.560
- 17,000
- 0
- 9.550
- 51,000
- 0
- 9.540
- 63,000
- 0
- 9.530
- 99,000
- 0
- 9.520
- 120,000
- 0
- 9.510
- 139,000
- 0
- 9.500
- 246,000
- 0
- 9.490
- 94,000
- 0
- 9.480
- 76,000
- 0
- 9.470
- 21,000
- 0
- 9.460
- 560,000
- 6,000
- 9.450
- 341,000
- 21,000
- 9.440
- 710,000
- 28,547
- 9.430
- 1,001,000
- 20,000
- 9.420
- 776,000
- 16,000
- 9.410
- 764,000
- 18,000
- 9.400
- 606,000
- 8,000
- 9.390
- 494,000
- 2,000
- 9.380
- 563,000
- 3,000
- 9.370
- 162,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.560 | 17,000 | 17,000 | 0.238% | 0 | 0.000% | |||
| 9.550 | 51,000 | 51,000 | 0.715% | 0 | 0.000% | |||
| 9.540 | 63,000 | 63,000 | 0.883% | 0 | 0.000% | |||
| 9.530 | 99,000 | 99,000 | 1.387% | 0 | 0.000% | |||
| 9.520 | 120,000 | 120,000 | 1.681% | 0 | 0.000% | |||
| 9.510 | 139,000 | 139,000 | 1.947% | 0 | 0.000% | |||
| 9.500 | 246,000 | 246,000 | 3.447% | 0 | 0.000% | |||
| 9.490 | 94,000 | 94,000 | 1.317% | 0 | 0.000% | |||
| 9.480 | 76,000 | 76,000 | 1.065% | 0 | 0.000% | |||
| 9.470 | 21,000 | 21,000 | 0.294% | 0 | 0.000% | |||
| 9.460 | 566,000 | 560,000 | 7.846% | 6,000 | 0.084% | |||
| 9.450 | 362,000 | 341,000 | 4.778% | 21,000 | 0.294% | |||
| 9.440 | 738,547 | 710,000 | 9.947% | 28,547 | 0.400% | |||
| 9.430 | 1,021,000 | 1,001,000 | 14.024% | 20,000 | 0.280% | |||
| 9.420 | 792,000 | 776,000 | 10.872% | 16,000 | 0.224% | |||
| 9.410 | 782,000 | 764,000 | 10.704% | 18,000 | 0.252% | |||
| 9.400 | 614,000 | 606,000 | 8.490% | 8,000 | 0.112% | |||
| 9.390 | 496,000 | 494,000 | 6.921% | 2,000 | 0.028% | |||
| 9.380 | 566,000 | 563,000 | 7.888% | 3,000 | 0.042% | |||
| 9.370 | 162,000 | 162,000 | 2.270% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |