Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.880 -0.370 (-4.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    29%
    20%
    14%
  • 7.963
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.070
  • 43,800
  • 0
  • 8.015
  • 66,200
  • 0
  • 8.010
  • 136,000
  • 0
  • 8.005
  • 145,400
  • 2,000
  • 8.000
  • 99,400
  • 0
  • 7.995
  • 112,000
  • 0
  • 7.990
  • 178,800
  • 0
  • 7.985
  • 219,800
  • 0
  • 7.980
  • 67,800
  • 2,000
  • 7.975
  • 40,800
  • 8,200
  • 7.970
  • 60,400
  • 0
  • 7.925
  • 40,400
  • 0
  • 7.920
  • 110,200
  • 0
  • 7.915
  • 262,000
  • 0
  • 7.910
  • 304,000
  • 2,000
  • 7.905
  • 212,200
  • 4,108
  • 7.900
  • 200,800
  • 2,800
  • 7.895
  • 119,000
  • 800
  • 7.890
  • 97,600
  • 600
  • 7.880
  • 95,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.070 43,800 43,800 1.369% 0 0.000%
8.015 66,200 66,200 2.070% 0 0.000%
8.010 136,000 136,000 4.252% 0 0.000%
8.005 147,400 145,400 4.546% 2,000 0.063%
8.000 99,400 99,400 3.108% 0 0.000%
7.995 112,000 112,000 3.502% 0 0.000%
7.990 178,800 178,800 5.590% 0 0.000%
7.985 219,800 219,800 6.872% 0 0.000%
7.980 69,800 67,800 2.120% 2,000 0.063%
7.975 49,000 40,800 1.276% 8,200 0.256%
7.970 60,400 60,400 1.888% 0 0.000%
7.925 40,400 40,400 1.263% 0 0.000%
7.920 110,200 110,200 3.445% 0 0.000%
7.915 262,000 262,000 8.191% 0 0.000%
7.910 306,000 304,000 9.504% 2,000 0.063%
7.905 216,308 212,200 6.634% 4,108 0.128%
7.900 203,600 200,800 6.278% 2,800 0.088%
7.895 119,800 119,000 3.720% 800 0.025%
7.890 98,200 97,600 3.051% 600 0.019%
7.880 95,400 95,400 2.983% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.