Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down17.660 -0.540 (-2.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    24%
    36%
  • 17.939
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 99,000
  • 0
  • 18.290
  • 92,000
  • 0
  • 18.200
  • 153,000
  • 0
  • 18.190
  • 111,500
  • 0
  • 18.180
  • 92,000
  • 0
  • 17.880
  • 115,500
  • 2,000
  • 17.860
  • 125,500
  • 3,500
  • 17.850
  • 109,000
  • 0
  • 17.840
  • 131,000
  • 0
  • 17.820
  • 183,000
  • 1,500
  • 17.810
  • 134,000
  • 0
  • 17.800
  • 180,000
  • 0
  • 17.780
  • 84,500
  • 0
  • 17.770
  • 94,500
  • 2,000
  • 17.760
  • 96,000
  • 2,000
  • 17.750
  • 124,500
  • 0
  • 17.730
  • 85,000
  • 0
  • 17.720
  • 95,000
  • 0
  • 17.710
  • 131,500
  • 0
  • 17.700
  • 78,000
  • 327
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 99,000 99,000 2.584% 0 0.000%
18.290 92,000 92,000 2.401% 0 0.000%
18.200 153,000 153,000 3.993% 0 0.000%
18.190 111,500 111,500 2.910% 0 0.000%
18.180 92,000 92,000 2.401% 0 0.000%
17.880 117,500 115,500 3.015% 2,000 0.052%
17.860 129,000 125,500 3.276% 3,500 0.091%
17.850 109,000 109,000 2.845% 0 0.000%
17.840 131,000 131,000 3.419% 0 0.000%
17.820 184,500 183,000 4.776% 1,500 0.039%
17.810 134,000 134,000 3.497% 0 0.000%
17.800 180,000 180,000 4.698% 0 0.000%
17.780 84,500 84,500 2.206% 0 0.000%
17.770 96,500 94,500 2.467% 2,000 0.052%
17.760 98,000 96,000 2.506% 2,000 0.052%
17.750 124,500 124,500 3.250% 0 0.000%
17.730 85,000 85,000 2.219% 0 0.000%
17.720 95,000 95,000 2.480% 0 0.000%
17.710 131,500 131,500 3.432% 0 0.000%
17.700 78,327 78,000 2.036% 327 0.009%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.