Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up15.600 +0.110 (+0.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    19%
    30%
  • 15.695
  • Block Trade*
  • 100%
  • 15.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.850
  • 80,000
  • 0
  • 15.820
  • 98,500
  • 0
  • 15.810
  • 85,000
  • 0
  • 15.800
  • 191,500
  • 0
  • 15.790
  • 96,000
  • 0
  • 15.780
  • 127,500
  • 0
  • 15.750
  • 94,000
  • 0
  • 15.720
  • 73,500
  • 0
  • 15.710
  • 72,500
  • 0
  • 15.700
  • 142,000
  • 0
  • 15.680
  • 104,500
  • 0
  • 15.670
  • 121,500
  • 0
  • 15.660
  • 137,500
  • 0
  • 15.650
  • 198,500
  • 0
  • 15.640
  • 88,500
  • 0
  • 15.630
  • 148,000
  • 0
  • 15.620
  • 136,500
  • 0
  • 15.610
  • 128,500
  • 0
  • 15.600
  • 424,000
  • 0
  • 15.580
  • 173,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.850 80,000 80,000 2.277% 0 0.000%
15.820 98,500 98,500 2.804% 0 0.000%
15.810 85,000 85,000 2.420% 0 0.000%
15.800 191,500 191,500 5.451% 0 0.000%
15.790 96,000 96,000 2.733% 0 0.000%
15.780 127,500 127,500 3.629% 0 0.000%
15.750 94,000 94,000 2.676% 0 0.000%
15.720 73,500 73,500 2.092% 0 0.000%
15.710 72,500 72,500 2.064% 0 0.000%
15.700 142,000 142,000 4.042% 0 0.000%
15.680 104,500 104,500 2.975% 0 0.000%
15.670 121,500 121,500 3.459% 0 0.000%
15.660 137,500 137,500 3.914% 0 0.000%
15.650 198,500 198,500 5.650% 0 0.000%
15.640 88,500 88,500 2.519% 0 0.000%
15.630 148,000 148,000 4.213% 0 0.000%
15.620 136,500 136,500 3.886% 0 0.000%
15.610 128,500 128,500 3.658% 0 0.000%
15.600 424,000 424,000 12.069% 0 0.000%
15.580 173,000 173,000 4.925% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.