Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down421.200 -9.800 (-2.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    24%
    24%
  • 421.794
  • Block Trade*
  • 27%
    28%
    19%
    26%
  • 421.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 423.800
  • 115,600
  • 700
  • 423.600
  • 147,000
  • 40
  • 423.400
  • 247,300
  • 24
  • 423.200
  • 449,400
  • 1,835
  • 423.000
  • 732,900
  • 704
  • 422.800
  • 525,100
  • 1,445
  • 422.600
  • 434,300
  • 418
  • 422.400
  • 301,600
  • 1,496
  • 422.200
  • 654,700
  • 466
  • 422.000
  • 2,286,300
  • 4,052
  • 421.800
  • 571,200
  • 660
  • 421.600
  • 549,100
  • 597
  • 421.400
  • 498,000
  • 420
  • 421.200
  • 2,006,300
  • 1,566
  • 421.000
  • 1,368,900
  • 2,792
  • 420.800
  • 1,518,900
  • 2,642
  • 420.600
  • 1,464,000
  • 4,736
  • 420.400
  • 1,302,400
  • 875
  • 420.200
  • 1,330,700
  • 5,805
  • 420.000
  • 1,123,000
  • 373
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
423.800 116,300 115,600 0.605% 700 0.004%
423.600 147,040 147,000 0.769% 40 0.000%
423.400 247,324 247,300 1.294% 24 0.000%
423.200 451,235 449,400 2.352% 1,835 0.010%
423.000 733,604 732,900 3.836% 704 0.004%
422.800 526,545 525,100 2.748% 1,445 0.008%
422.600 434,718 434,300 2.273% 418 0.002%
422.400 303,096 301,600 1.578% 1,496 0.008%
422.200 655,166 654,700 3.426% 466 0.002%
422.000 2,290,352 2,286,300 11.965% 4,052 0.021%
421.800 571,860 571,200 2.989% 660 0.003%
421.600 549,697 549,100 2.874% 597 0.003%
421.400 498,420 498,000 2.606% 420 0.002%
421.200 2,007,866 2,006,300 10.500% 1,566 0.008%
421.000 1,371,692 1,368,900 7.164% 2,792 0.015%
420.800 1,521,542 1,518,900 7.949% 2,642 0.014%
420.600 1,468,736 1,464,000 7.662% 4,736 0.025%
420.400 1,303,275 1,302,400 6.816% 875 0.005%
420.200 1,336,505 1,330,700 6.964% 5,805 0.030%
420.000 1,123,373 1,123,000 5.877% 373 0.002%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.