Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up447.200 +4.800 (+1.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    25%
    18%
  • 445.486
  • Block Trade*
  • 24%
    32%
    26%
    18%
  • 445.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 448.600
  • 714,600
  • 1,329
  • 448.400
  • 763,300
  • 1,613
  • 448.200
  • 547,900
  • 1,606
  • 448.000
  • 931,600
  • 3,638
  • 447.800
  • 841,100
  • 1,862
  • 447.600
  • 957,600
  • 1,925
  • 447.400
  • 1,089,400
  • 7,317
  • 447.200
  • 2,049,300
  • 8,977
  • 447.000
  • 946,500
  • 2,292
  • 446.800
  • 559,600
  • 1,170
  • 446.600
  • 714,400
  • 327
  • 446.400
  • 753,800
  • 1,410
  • 446.200
  • 680,300
  • 2,101
  • 446.000
  • 507,200
  • 541
  • 445.800
  • 343,000
  • 910
  • 445.400
  • 327,700
  • 310
  • 445.200
  • 310,500
  • 283
  • 445.000
  • 485,200
  • 3,910
  • 439.800
  • 311,700
  • 200
  • 438.200
  • 947,700
  • 270
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
448.600 715,929 714,600 3.614% 1,329 0.007%
448.400 764,913 763,300 3.860% 1,613 0.008%
448.200 549,506 547,900 2.771% 1,606 0.008%
448.000 935,238 931,600 4.711% 3,638 0.018%
447.800 842,962 841,100 4.254% 1,862 0.009%
447.600 959,525 957,600 4.843% 1,925 0.010%
447.400 1,096,717 1,089,400 5.509% 7,317 0.037%
447.200 2,058,277 2,049,300 10.364% 8,977 0.045%
447.000 948,792 946,500 4.787% 2,292 0.012%
446.800 560,770 559,600 2.830% 1,170 0.006%
446.600 714,727 714,400 3.613% 327 0.002%
446.400 755,210 753,800 3.812% 1,410 0.007%
446.200 682,401 680,300 3.440% 2,101 0.011%
446.000 507,741 507,200 2.565% 541 0.003%
445.800 343,910 343,000 1.735% 910 0.005%
445.400 328,010 327,700 1.657% 310 0.002%
445.200 310,783 310,500 1.570% 283 0.001%
445.000 489,110 485,200 2.454% 3,910 0.020%
439.800 311,900 311,700 1.576% 200 0.001%
438.200 947,970 947,700 4.793% 270 0.001%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.