Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down489.200 -7.400 (-1.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    31%
    25%
  • 488.759
  • Block Trade*
  • 17%
    26%
    33%
    24%
  • 488.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 496.000
  • 462,300
  • 13,218
  • 490.800
  • 258,900
  • 566
  • 490.600
  • 351,400
  • 860
  • 490.400
  • 418,900
  • 2,063
  • 490.200
  • 637,500
  • 2,704
  • 490.000
  • 1,072,400
  • 1,494
  • 489.800
  • 402,900
  • 616
  • 489.200
  • 1,920,700
  • 112
  • 488.800
  • 245,900
  • 1,227
  • 488.000
  • 494,400
  • 701
  • 487.800
  • 391,900
  • 1,143
  • 487.600
  • 630,000
  • 3,195
  • 487.400
  • 386,900
  • 690
  • 487.200
  • 426,500
  • 696
  • 487.000
  • 836,800
  • 1,334
  • 486.800
  • 1,002,300
  • 373
  • 486.600
  • 753,700
  • 1,393
  • 486.400
  • 596,200
  • 1,400,200
  • 486.200
  • 324,800
  • 226
  • 486.000
  • 313,200
  • 118
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
496.000 475,518 462,300 2.714% 13,218 0.078%
490.800 259,466 258,900 1.520% 566 0.003%
490.600 352,260 351,400 2.063% 860 0.005%
490.400 420,963 418,900 2.460% 2,063 0.012%
490.200 640,204 637,500 3.743% 2,704 0.016%
490.000 1,073,894 1,072,400 6.297% 1,494 0.009%
489.800 403,516 402,900 2.366% 616 0.004%
489.200 1,920,812 1,920,700 11.278% 112 0.001%
488.800 247,127 245,900 1.444% 1,227 0.007%
488.000 495,101 494,400 2.903% 701 0.004%
487.800 393,043 391,900 2.301% 1,143 0.007%
487.600 633,195 630,000 3.699% 3,195 0.019%
487.400 387,590 386,900 2.272% 690 0.004%
487.200 427,196 426,500 2.504% 696 0.004%
487.000 838,134 836,800 4.913% 1,334 0.008%
486.800 1,002,673 1,002,300 5.885% 373 0.002%
486.600 755,093 753,700 4.426% 1,393 0.008%
486.400 1,996,400 596,200 3.501% 1,400,200 8.222%
486.200 325,026 324,800 1.907% 226 0.001%
486.000 313,318 313,200 1.839% 118 0.001%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.